| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.29 | 154 | 22 | 5,096 | 6,976 | 76 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 50 | 44.4 | 42.6 | 46.2 | 0% | 0.844 | -0.012 | 0.16 | 4 | 0 |
| 2024-02-13 | 55 | 39.8 | 37.5 | 42.1 | 0% | 0.818 | -0.013 | 0.182 | 7 | 0 |
| 2024-02-13 | 60 | 35.75 | 33.5 | 38 | 0% | 0.792 | -0.014 | 0.202 | 15 | 0 |
| 2024-02-13 | 65 | 32.05 | 31.2 | 32.9 | 0% | 0.763 | -0.015 | 0.222 | 20 | 0 |
| 2024-02-13 | 70 | 28.35 | 27.5 | 29.2 | 0% | 0.714 | -0.016 | 0.252 | 36 | 0 |
| 2024-02-13 | 75 | 24.95 | 24.2 | 25.7 | 0% | 0.677 | -0.017 | 0.27 | 7 | 0 |
| 2024-02-13 | 80 | 21.65 | 21 | 22.3 | 0% | 0.638 | -0.017 | 0.286 | 84 | 11 |
| 2024-02-13 | 85 | 18.8 | 18.2 | 19.4 | 0% | 0.589 | -0.017 | 0.302 | 51 | 0 |
| 2024-02-13 | 90 | 16.25 | 15.6 | 16.9 | 0% | 0.543 | -0.018 | 0.312 | 134 | 0 |
| 2024-02-13 | 95 | 13.9 | 13.3 | 14.5 | -5.9% | 0.5 | -0.018 | 0.317 | 533 | 133 |
| 2024-02-13 | 100 | 11.9 | 11.3 | 12.5 | 0% | 0.451 | -0.018 | 0.318 | 201 | 0 |
| 2024-02-13 | 105 | 10.1 | 9.6 | 10.6 | 0% | 0.406 | -0.017 | 0.314 | 107 | 0 |
| 2024-02-13 | 110 | 8.55 | 8.1 | 9 | -0.9% | 0.363 | -0.017 | 0.306 | 123 | 1 |
| 2024-02-13 | 115 | 7.2 | 6.8 | 7.6 | 0% | 0.323 | -0.016 | 0.295 | 127 | 0 |
| 2024-02-13 | 120 | 6 | 5.6 | 6.4 | -9% | 0.286 | -0.015 | 0.281 | 713 | 1 |
| 2024-02-13 | 125 | 4.85 | 4.2 | 5.5 | 0% | 0.246 | -0.014 | 0.261 | 160 | 0 |
| 2024-02-13 | 130 | 4.3 | 4 | 4.6 | 0% | 0.222 | -0.013 | 0.248 | 339 | 1 |
| 2024-02-13 | 135 | 3.55 | 3.2 | 3.9 | -6.1% | 0.201 | -0.013 | 0.235 | 42 | 2 |
| 2024-02-13 | 140 | 2.975 | 2.75 | 3.2 | 0% | 0.167 | -0.011 | 0.21 | 158 | 0 |
| 2024-02-13 | 145 | 2.5 | 2.2 | 2.8 | 0% | 0.146 | -0.01 | 0.192 | 112 | 0 |
| 2024-02-13 | 150 | 1.95 | 1.45 | 2.45 | 0% | 0.132 | -0.01 | 0.181 | 81 | 5 |
| 2024-02-13 | 155 | 1.825 | 1.6 | 2.05 | 0% | 0.112 | -0.009 | 0.161 | 15 | 0 |
| 2024-02-13 | 160 | 1.525 | 1.3 | 1.75 | 0% | 0.097 | -0.008 | 0.145 | 27 | 0 |
| 2024-02-13 | 165 | 1.3 | 0.6 | 2 | 0% | 0.085 | -0.007 | 0.132 | 535 | 0 |
| 2024-02-13 | 170 | 1.45 | 0.45 | 2.45 | 0% | 0.089 | -0.008 | 0.137 | 359 | 0 |
| 2024-02-13 | 175 | 1.225 | 0.4 | 2.05 | 0% | 0.078 | -0.007 | 0.123 | 49 | 0 |
| 2024-02-13 | 180 | 1.35 | 0.75 | 1.95 | 0% | 0.082 | -0.008 | 0.128 | 47 | 0 |
| 2024-02-13 | 185 | 1.075 | 0.45 | 1.7 | 0% | 0.068 | -0.007 | 0.112 | 3 | 0 |
| 2024-02-13 | 190 | 0.975 | 0.35 | 1.6 | 0% | 0.062 | -0.006 | 0.104 | 610 | 0 |
| 2024-02-13 | 195 | 0.85 | 0.3 | 1.4 | 0% | 0.055 | -0.006 | 0.095 | 4 | 0 |
| 2024-02-13 | 200 | 0.75 | 0.15 | 1.35 | 0% | 0.05 | -0.005 | 0.087 | 51 | 0 |
| 2024-02-13 | 210 | 0.625 | 0.1 | 1.15 | 0% | 0.042 | -0.005 | 0.076 | 11 | 0 |
| 2024-02-13 | 220 | 0.55 | 0.1 | 1 | 0% | 0.037 | -0.004 | 0.069 | 155 | 0 |
| 2024-02-13 | 230 | 0.275 | 0.05 | 0.5 | 0% | 0.021 | -0.003 | 0.043 | 76 | 0 |
| 2024-02-13 | 240 | 0.225 | 0.05 | 0.4 | 0% | 0.017 | -0.002 | 0.037 | 5 | 0 |
| 2024-02-13 | 250 | 0.275 | 0.05 | 0.5 | 0% | 0.02 | -0.003 | 0.041 | 17 | 0 |
| 2024-02-13 | 260 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-02-13 | 270 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 64 | 0 |
