| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.26 | 73 | 9 | 1,963 | 549 | 62 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 50 | 2.55 | 2.35 | 2.75 | 0% | -0.097 | -0.007 | 0.198 | 8 | 2 |
| 2024-02-13 | 55 | 3.6 | 3.3 | 3.9 | 0% | -0.128 | -0.008 | 0.238 | 10 | 0 |
| 2024-02-13 | 60 | 4.7 | 4.3 | 5.1 | 0% | -0.163 | -0.009 | 0.278 | 13 | 0 |
| 2024-02-13 | 65 | 6.05 | 5.6 | 6.5 | 0% | -0.204 | -0.011 | 0.315 | 137 | 0 |
| 2024-02-13 | 70 | 7.6 | 7.1 | 8.1 | 0% | -0.25 | -0.012 | 0.346 | 7 | 0 |
| 2024-02-13 | 75 | 9.55 | 9.1 | 10 | 0% | -0.3 | -0.013 | 0.37 | 3 | 0 |
| 2024-02-13 | 80 | 11.35 | 10.9 | 11.8 | 0% | -0.356 | -0.013 | 0.385 | 14 | 0 |
| 2024-02-13 | 85 | 13.15 | 12.2 | 14.1 | 0% | -0.422 | -0.014 | 0.387 | 31 | 0 |
| 2024-02-13 | 90 | 15.95 | 15.3 | 16.6 | 0% | -0.484 | -0.014 | 0.372 | 116 | 1 |
| 2024-02-13 | 95 | 18.5 | 17.9 | 19.1 | 0% | -0.56 | -0.014 | 0.334 | 119 | 0 |
| 2024-02-13 | 100 | 21.15 | 20.5 | 21.8 | 0% | -0.659 | -0.013 | 0.242 | 29 | 0 |
| 2024-02-13 | 105 | 24.15 | 23.4 | 24.9 | 0% | -0.727 | -0.013 | 0.144 | 7 | 0 |
| 2024-02-13 | 110 | 27.35 | 26.6 | 28.1 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-02-13 | 115 | 30.8 | 29.9 | 31.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 120 | 34.4 | 33.6 | 35.2 | 0% | 0 | 0 | 0 | 24 | 2 |
| 2024-02-13 | 125 | 38.15 | 37.3 | 39 | 0% | 0 | 0 | 0 | 5 | 3 |
| 2024-02-13 | 130 | 42.2 | 41.4 | 43 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-13 | 135 | 46.3 | 45.5 | 47.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-13 | 140 | 50.7 | 49.8 | 51.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 145 | 54.95 | 54.1 | 55.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 150 | 60.25 | 58.8 | 61.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 155 | 65.05 | 63.7 | 66.4 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-13 | 160 | 69.45 | 67 | 71.9 | 0% | 0 | 0 | 0 | 7 | 1 |
| 2024-02-13 | 165 | 74.4 | 72 | 76.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 170 | 79.4 | 77 | 81.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 175 | 84.4 | 82 | 86.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 180 | 89.45 | 87.1 | 91.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 185 | 94.45 | 92.1 | 96.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 190 | 99.4 | 97 | 101.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 195 | 104.4 | 102 | 106.8 | 0% | -0.806 | -0.002 | 0.029 | 0 | 0 |
| 2024-02-13 | 200 | 109.3 | 107 | 111.6 | 0% | -0.824 | -0.002 | 0.046 | 0 | 0 |
