| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.26 | 73 | 9 | 1,963 | 549 | 62 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 50 | 47.85 | 46.4 | 49.3 | 0% | 0.808 | -0.007 | 0.227 | 0 | 0 |
| 2024-02-13 | 55 | 44.2 | 43.2 | 45.2 | 0% | 0.768 | -0.008 | 0.263 | 1 | 0 |
| 2024-02-13 | 60 | 40.8 | 40.1 | 41.5 | 0% | 0.746 | -0.008 | 0.285 | 16 | 0 |
| 2024-02-13 | 65 | 37.4 | 36.5 | 38.3 | 0% | 0.722 | -0.009 | 0.306 | 0 | 0 |
| 2024-02-13 | 70 | 34.2 | 33.3 | 35.1 | 0% | 0.697 | -0.01 | 0.326 | 1 | 0 |
| 2024-02-13 | 75 | 31.3 | 30.4 | 32.2 | 0% | 0.66 | -0.01 | 0.349 | 0 | 0 |
| 2024-02-13 | 80 | 28.7 | 27.9 | 29.5 | 0% | 0.626 | -0.01 | 0.368 | 17 | 0 |
| 2024-02-13 | 85 | 26 | 25.1 | 26.9 | 0% | 0.596 | -0.01 | 0.384 | 2 | 0 |
| 2024-02-13 | 90 | 23.7 | 22.8 | 24.6 | 0% | 0.567 | -0.011 | 0.396 | 15 | 0 |
| 2024-02-13 | 95 | 21.65 | 21 | 22.3 | -4.3% | 0.539 | -0.011 | 0.404 | 128 | 48 |
| 2024-02-13 | 100 | 19.55 | 18.7 | 20.4 | 0% | 0.504 | -0.011 | 0.412 | 1,046 | 0 |
| 2024-02-13 | 105 | 17.65 | 16.8 | 18.5 | 0% | 0.472 | -0.011 | 0.416 | 48 | 0 |
| 2024-02-13 | 110 | 15.85 | 14.9 | 16.8 | 0% | 0.443 | -0.011 | 0.417 | 10 | 0 |
| 2024-02-13 | 115 | 14.3 | 13.5 | 15.1 | 0% | 0.413 | -0.011 | 0.416 | 4 | 0 |
| 2024-02-13 | 120 | 12.9 | 12.1 | 13.7 | 0% | 0.385 | -0.011 | 0.412 | 8 | 0 |
| 2024-02-13 | 125 | 11.6 | 10.8 | 12.4 | 0% | 0.359 | -0.01 | 0.406 | 7 | 0 |
| 2024-02-13 | 130 | 10.45 | 9.6 | 11.3 | 0% | 0.334 | -0.01 | 0.398 | 483 | 0 |
| 2024-02-13 | 135 | 9.5 | 8.8 | 10.2 | 0% | 0.312 | -0.01 | 0.39 | 15 | 0 |
| 2024-02-13 | 140 | 7.7 | 6 | 9.4 | 0% | 0.293 | -0.01 | 0.381 | 8 | 1 |
| 2024-02-13 | 145 | 6.75 | 5 | 8.5 | 0% | 0.249 | -0.009 | 0.355 | 2 | 0 |
| 2024-02-13 | 150 | 6.2 | 4.6 | 7.8 | 0% | 0.232 | -0.008 | 0.343 | 9 | 0 |
| 2024-02-13 | 155 | 6.3 | 5.6 | 7 | 0% | 0.23 | -0.009 | 0.342 | 0 | 0 |
| 2024-02-13 | 160 | 5.6 | 4.7 | 6.5 | 0% | 0.211 | -0.008 | 0.327 | 52 | 0 |
| 2024-02-13 | 165 | 5.35 | 4.8 | 5.9 | 0% | 0.202 | -0.008 | 0.319 | 7 | 0 |
| 2024-02-13 | 170 | 3.925 | 2.55 | 5.3 | 0% | 0.164 | -0.007 | 0.282 | 8 | 0 |
| 2024-02-13 | 175 | 4.25 | 3.6 | 4.9 | 0% | 0.17 | -0.007 | 0.289 | 4 | 0 |
| 2024-02-13 | 180 | 3.025 | 1.55 | 4.5 | 0% | 0.134 | -0.006 | 0.249 | 23 | 0 |
| 2024-02-13 | 185 | 3.85 | 3.5 | 4.2 | 0% | 0.156 | -0.007 | 0.274 | 19 | 4 |
| 2024-02-13 | 190 | 2.5 | 1.1 | 3.9 | 0% | 0.115 | -0.005 | 0.224 | 9 | 0 |
| 2024-02-13 | 195 | 3.1 | 2.6 | 3.6 | 0% | 0.131 | -0.007 | 0.245 | 1 | 0 |
| 2024-02-13 | 200 | 3.025 | 2.75 | 3.3 | 0% | 0.129 | -0.007 | 0.243 | 20 | 20 |
