| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.93 | 9 | 1 | 234 | 803 | 54 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 50 | 2.75 | 2.4 | 3.1 | 0% | -0.099 | -0.007 | 0.203 | 17 | 0 |
| 2024-02-13 | 55 | 3.7 | 3.4 | 4 | 0% | -0.131 | -0.008 | 0.246 | 6 | 1 |
| 2024-02-13 | 60 | 4.9 | 4.5 | 5.3 | 0% | -0.166 | -0.009 | 0.285 | 7 | 0 |
| 2024-02-13 | 65 | 6.3 | 5.9 | 6.7 | 0% | -0.207 | -0.01 | 0.322 | 0 | 0 |
| 2024-02-13 | 70 | 7.6 | 7.3 | 7.9 | 0% | -0.252 | -0.011 | 0.352 | 10 | 0 |
| 2024-02-13 | 75 | 9.6 | 9.1 | 10.1 | 0% | -0.302 | -0.012 | 0.376 | 17 | 0 |
| 2024-02-13 | 80 | 11.6 | 11 | 12.2 | 0% | -0.357 | -0.013 | 0.39 | 25 | 0 |
| 2024-02-13 | 85 | 13.7 | 13.2 | 14.2 | 0% | -0.418 | -0.013 | 0.391 | 47 | 0 |
| 2024-02-13 | 90 | 16.15 | 15.4 | 16.9 | 0% | -0.484 | -0.013 | 0.375 | 608 | 0 |
| 2024-02-13 | 95 | 18.6 | 17.9 | 19.3 | 0% | -0.565 | -0.013 | 0.33 | 22 | 0 |
| 2024-02-13 | 100 | 21.5 | 20.8 | 22.2 | 0% | -0.654 | -0.013 | 0.243 | 17 | 0 |
| 2024-02-13 | 105 | 24.45 | 23.8 | 25.1 | 0% | -0.734 | -0.012 | 0.12 | 14 | 0 |
| 2024-02-13 | 110 | 27.55 | 26.8 | 28.3 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-13 | 115 | 30.9 | 30.1 | 31.7 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-02-13 | 120 | 34.55 | 33.7 | 35.4 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-02-13 | 125 | 38.35 | 37.5 | 39.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 130 | 42.25 | 41.4 | 43.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-02-13 | 135 | 46.05 | 45.2 | 46.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 140 | 50.6 | 49.7 | 51.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 145 | 54.95 | 54.1 | 55.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 150 | 59.5 | 58.6 | 60.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 155 | 64.7 | 62.8 | 66.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 160 | 69.4 | 67 | 71.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 165 | 74.35 | 72 | 76.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 170 | 79.4 | 77 | 81.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 175 | 84.45 | 82.1 | 86.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 180 | 89.4 | 87 | 91.8 | 0% | 0 | 0 | 0 | 0 | 0 |
