| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.93 | 9 | 1 | 234 | 803 | 54 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 50 | 48.05 | 47.1 | 49 | 0% | 0.807 | -0.007 | 0.231 | 4 | 1 |
| 2024-02-13 | 55 | 44.25 | 43.4 | 45.1 | 0% | 0.775 | -0.007 | 0.261 | 0 | 0 |
| 2024-02-13 | 60 | 40.4 | 39 | 41.8 | 0% | 0.742 | -0.008 | 0.29 | 0 | 0 |
| 2024-02-13 | 65 | 37.85 | 37.1 | 38.6 | 0% | 0.72 | -0.009 | 0.31 | 1 | 0 |
| 2024-02-13 | 70 | 34.55 | 33.7 | 35.4 | 0% | 0.695 | -0.009 | 0.331 | 14 | 0 |
| 2024-02-13 | 75 | 31.5 | 30.5 | 32.5 | 0% | 0.669 | -0.01 | 0.349 | 11 | 0 |
| 2024-02-13 | 80 | 29.05 | 28.2 | 29.9 | 0% | 0.625 | -0.01 | 0.373 | 2 | 0 |
| 2024-02-13 | 85 | 26.5 | 25.6 | 27.4 | 0% | 0.596 | -0.01 | 0.388 | 6 | 0 |
| 2024-02-13 | 90 | 24.1 | 23.2 | 25 | 0% | 0.567 | -0.01 | 0.401 | 7 | 5 |
| 2024-02-13 | 95 | 21.9 | 21.1 | 22.7 | -6.2% | 0.537 | -0.011 | 0.41 | 14 | 2 |
| 2024-02-13 | 100 | 19.95 | 19.1 | 20.8 | 0% | 0.508 | -0.011 | 0.417 | 31 | 1 |
| 2024-02-13 | 105 | 18.8 | 17.2 | 20.4 | 0% | 0.483 | -0.011 | 0.421 | 9 | 0 |
| 2024-02-13 | 110 | 16.35 | 15.5 | 17.2 | 0% | 0.447 | -0.011 | 0.423 | 10 | 0 |
| 2024-02-13 | 115 | 15.3 | 13.8 | 16.8 | 0% | 0.424 | -0.011 | 0.423 | 2 | 0 |
| 2024-02-13 | 120 | 13.3 | 12.5 | 14.1 | 0% | 0.39 | -0.01 | 0.419 | 20 | 0 |
| 2024-02-13 | 125 | 11.9 | 11.3 | 12.5 | 0% | 0.361 | -0.01 | 0.413 | 7 | 0 |
| 2024-02-13 | 130 | 10 | 8.7 | 11.3 | 0% | 0.326 | -0.009 | 0.401 | 31 | 0 |
| 2024-02-13 | 135 | 9.5 | 8.4 | 10.6 | 0% | 0.311 | -0.01 | 0.395 | 2 | 0 |
| 2024-02-13 | 140 | 8.9 | 8.2 | 9.6 | 0% | 0.294 | -0.01 | 0.388 | 2 | 0 |
| 2024-02-13 | 145 | 7.65 | 6.6 | 8.7 | 0% | 0.265 | -0.009 | 0.372 | 1 | 0 |
| 2024-02-13 | 150 | 7.3 | 6.5 | 8.1 | 0% | 0.254 | -0.009 | 0.365 | 25 | 0 |
| 2024-02-13 | 155 | 6.65 | 6 | 7.3 | 0% | 0.237 | -0.009 | 0.352 | 1 | 0 |
| 2024-02-13 | 160 | 5.95 | 5.4 | 6.5 | 0% | 0.218 | -0.008 | 0.338 | 0 | 0 |
| 2024-02-13 | 165 | 5.55 | 5.1 | 6 | 0% | 0.206 | -0.008 | 0.328 | 10 | 0 |
| 2024-02-13 | 170 | 5.05 | 4.5 | 5.6 | 0% | 0.191 | -0.008 | 0.315 | 1 | 0 |
| 2024-02-13 | 175 | 4.65 | 4.2 | 5.1 | 0% | 0.179 | -0.008 | 0.303 | 2 | 0 |
| 2024-02-13 | 180 | 4.1 | 3.5 | 4.7 | 0% | 0.163 | -0.007 | 0.286 | 21 | 0 |
