IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.72% | 812 | 164 | 22,622 | 17,564 | 43 | 2024-09-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-09-21 | 21 | 0.12 | 0 | 0.15 | 0% | -0.018 | 637 | 10 |
2024-09-21 | 22 | 0.15 | 0 | 0.15 | 0% | -0.02 | 129 | 10 |
2024-09-21 | 23 | 0.05 | 0 | 0.1 | 0% | -0.026 | 28 | 6 |
2024-09-21 | 24 | 0.05 | 0 | 0.1 | 0% | -0.028 | 16 | 1 |
2024-09-21 | 25 | 0.06 | 0 | 0.1 | 0% | -0.031 | 162 | 15 |
2024-09-21 | 26 | 0.1 | 0.05 | 0.15 | 0% | -0.043 | 138 | 3 |
2024-09-21 | 27 | 0.1 | 0.05 | 0.1 | 0% | -0.037 | 74 | 1 |
2024-09-21 | 28 | 0.1 | 0.05 | 0.1 | 0% | -0.041 | 1,172 | 10 |
2024-09-21 | 29 | 0.1 | 0.05 | 0.15 | 0% | -0.058 | 2,033 | 5 |
2024-09-21 | 30 | 0.13 | 0.1 | 0.2 | 0% | -0.078 | 1,198 | 1 |
2024-09-21 | 31 | 0.25 | 0.15 | 0.25 | 0% | -0.099 | 1,034 | 1 |
2024-09-21 | 32 | 0.25 | 0.25 | 0.3 | 0% | -0.124 | 1,720 | 23 |
2024-09-21 | 33 | 0.36 | 0.3 | 0.4 | +2.86% | -0.164 | 1,389 | 1 |
2024-09-21 | 34 | 0.51 | 0.5 | 0.55 | +2% | -0.218 | 682 | 4 |
2024-09-21 | 35 | 0.75 | 0.7 | 0.8 | +7.14% | -0.289 | 3,418 | 37 |
2024-09-21 | 36 | 1.1 | 1.05 | 1.15 | 0% | -0.372 | 1,187 | 4 |
2024-09-21 | 37 | 1.65 | 1.55 | 1.65 | +6.45% | -0.458 | 609 | 17 |
2024-09-21 | 38 | 2.2 | 2.15 | 2.3 | +4.76% | -0.535 | 668 | 1 |
2024-09-21 | 39 | 3 | 2.9 | 3.1 | +7.14% | -0.594 | 403 | 4 |
2024-09-21 | 40 | 2.35 | 3.7 | 3.9 | 0% | -0.645 | 671 | 2 |
2024-09-21 | 41 | 3 | 4.6 | 4.8 | 0% | -0.68 | 55 | 1 |
2024-09-21 | 42 | 4.25 | 5.5 | 5.8 | 0% | -0.7 | 134 | 0 |
2024-09-21 | 45 | 7.23 | 8 | 10.2 | 0% | -0.712 | 7 | 7 |