| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.63 | 245 | 103 | 1,863 | 820 | 38 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 15 | 14.95 | 12.9 | 17 | 0% | 0.944 | -0.002 | 0.02 | 0 | 0 |
| 2024-05-03 | 20 | 9.95 | 7.9 | 12 | 0% | 0.921 | -0.002 | 0.027 | 0 | 0 |
| 2024-05-03 | 21 | 9 | 7.1 | 10.9 | 0% | 0.904 | -0.002 | 0.033 | 0 | 0 |
| 2024-05-03 | 22 | 7 | 5.9 | 8.1 | 0% | 0.872 | -0.002 | 0.041 | 0 | 0 |
| 2024-05-03 | 23 | 7 | 5.5 | 8.5 | 0% | 0.874 | -0.002 | 0.041 | 0 | 0 |
| 2024-05-03 | 24 | 6.05 | 5.9 | 6.2 | 0% | 0.853 | -0.002 | 0.046 | 0 | 0 |
| 2024-05-03 | 25 | 5.1 | 3.8 | 6.4 | 0% | 0.825 | -0.002 | 0.052 | 0 | 0 |
| 2024-05-03 | 26 | 3.9 | 3.5 | 4.3 | 0% | 0.87 | -0.001 | 0.04 | 34 | 0 |
| 2024-05-03 | 27 | 3.3 | 3.2 | 3.4 | 0% | 0.729 | -0.002 | 0.07 | 238 | 19 |
| 2024-05-03 | 28 | 2.575 | 2.5 | 2.65 | 0% | 0.64 | -0.002 | 0.082 | 268 | 200 |
| 2024-05-03 | 29 | 1.95 | 1.9 | 2 | 0% | 0.553 | -0.003 | 0.088 | 386 | 2 |
| 2024-05-03 | 30 | 1.45 | 1.4 | 1.5 | -3.5% | 0.458 | -0.003 | 0.089 | 84 | 4 |
| 2024-05-03 | 31 | 1.05 | 1 | 1.1 | 0% | 0.37 | -0.003 | 0.086 | 215 | 1 |
| 2024-05-03 | 32 | 0.75 | 0.7 | 0.8 | 0% | 0.288 | -0.002 | 0.078 | 70 | 2 |
| 2024-05-03 | 33 | 0.5 | 0.45 | 0.55 | 0% | 0.216 | -0.002 | 0.068 | 74 | 0 |
| 2024-05-03 | 34 | 0.35 | 0.3 | 0.4 | -2.8% | 0.161 | -0.002 | 0.057 | 287 | 15 |
| 2024-05-03 | 35 | 0.25 | 0.2 | 0.3 | -3.9% | 0.121 | -0.002 | 0.047 | 159 | 2 |
| 2024-05-03 | 36 | 0.175 | 0.15 | 0.2 | 0% | 0.089 | -0.001 | 0.038 | 48 | 0 |
| 2024-05-03 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
