IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.6 | 246 | 441 | 1,652 | 1,324 | 39 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
15 | 0.05 | 0 | 0 | 0% | 0 | 1 | |
20 | 0.17 | 0 | 0 | 0% | 0 | 3 | |
22.5 | 0.2 | 0 | 0 | 0% | 0 | 5 | |
25 | 0.4 | 0 | 0 | 0% | 0 | 10 | |
27 | 0.77 | 0 | 0 | 0% | 0 | 0 | |
28 | 1.04 | 0 | 0 | 0% | 0 | 1 | |
29 | 1.45 | 0 | 0 | 0% | 0 | 272 | |
30 | 2.02 | 0 | 0 | 0% | 0 | 1 | |
32 | 3.19 | 0 | 0 | 0% | 0 | 2 | |
33 | 4.19 | 0 | 0 | 0% | 0 | 10 | |
34 | 4.6 | 0 | 0 | 0% | 0 | 0 | |
35 | 5 | 0 | 0 | 0% | 0 | 1 | |
37 | 6.7 | 0 | 0 | 0% | 0 | 1 | |
40 | 11.62 | 0 | 0 | 0% | 0 | 5 | |
42 | 12.34 | 11.1 | 15.9 | 0% | 159 | 2 | |
45 | 16.3 | 0 | 0 | 0% | 295 | 97 | |
47 | 18 | 15.7 | 17.9 | 0% | 159 | 10 | |
50 | 19.7 | 20.5 | 21.4 | 0% | 708 | 19 | |
60 | 28.67 | 28 | 32 | 0% | 3 | 1 |