IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.71 | 187 | 9 | 37,676 | 23,946 | 32 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 15 | 14.3 | 12.9 | 15.7 | 0% | 0.886 | -0.005 | 0.039 | 1 | 0 |
2024-05-03 | 20 | 9.2 | 7.9 | 10.5 | 0% | 0.849 | -0.004 | 0.05 | 93 | 0 |
2024-05-03 | 22.5 | 7.65 | 7.2 | 8.1 | 0% | 0.854 | -0.002 | 0.048 | 311 | 0 |
2024-05-03 | 25 | 5.1 | 5 | 5.2 | 0% | 0.821 | -0.002 | 0.056 | 487 | 0 |
2024-05-03 | 28 | 2.6 | 2.5 | 2.7 | -3.4% | 0.637 | -0.002 | 0.086 | 6,416 | 6 |
2024-05-03 | 30 | 1.45 | 1.4 | 1.5 | -9.7% | 0.453 | -0.002 | 0.094 | 7,431 | 84 |
2024-05-03 | 33 | 0.55 | 0.5 | 0.6 | 0% | 0.224 | -0.002 | 0.073 | 5,311 | 90 |
2024-05-03 | 35 | 0.3 | 0.25 | 0.35 | -6.7% | 0.128 | -0.002 | 0.051 | 2,879 | 2 |
2024-05-03 | 37 | 0.175 | 0.15 | 0.2 | 0% | 0.078 | -0.001 | 0.036 | 2,127 | 5 |
2024-05-03 | 40 | 0.1 | 0.05 | 0.15 | 0% | 0.047 | -0.001 | 0.024 | 6,781 | 0 |
2024-05-03 | 42 | 0.1 | 0.05 | 0.15 | 0% | 0.043 | -0.001 | 0.023 | 2,251 | 0 |
2024-05-03 | 45 | 0.1 | 0.05 | 0.15 | 0% | 0.038 | -0.001 | 0.021 | 1,440 | 0 |
2024-05-03 | 47 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 219 | 0 |
2024-05-03 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 527 | 0 |
2024-05-03 | 55 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 679 | 0 |
2024-05-03 | 60 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 723 | 0 |