IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.03 | 457 | 458 | 1,396 | 1,321 | 30 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
15 | 0.1 | 0 | 0.35 | 0% | 373 | 1 | |
18 | 0.3 | 0 | 0 | 0% | 0 | 3 | |
20 | 0.45 | 0 | 0 | 0% | 0 | 2 | |
23 | 0.95 | 0 | 0 | 0% | 0 | 1 | |
25 | 1.5 | 0 | 0 | 0% | 0 | 134 | |
28 | 2.4 | 0 | 0 | 0% | 0 | 1 | |
30 | 3.4 | 0 | 0 | 0% | 0 | 3 | |
32 | 4.7 | 0 | 0 | 0% | 0 | 1 | |
35 | 6.8 | 0 | 0 | 0% | 0 | 1 | |
37 | 8.2 | 0 | 0 | 0% | 0 | 2 | |
40 | 10.7 | 0 | 0 | 0% | 0 | 56 | |
42 | 12.2 | 10.2 | 14.9 | 0% | 732 | 80 | |
45 | 14.9 | 12.7 | 17.5 | 0% | 25 | 1 | |
47 | 17 | 14.5 | 19.5 | 0% | 191 | 171 | |
50 | 19.7 | 0 | 0 | 0% | 0 | 1 |