IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.03 | 90 | 52 | 18,322 | 8,853 | 30 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 15 | 14.1 | 12.5 | 15.7 | 0% | 0.951 | 0 | 0.024 | 1 | 4 |
2024-05-03 | 18 | 12 | 9.5 | 14.5 | 0% | 0.89 | -0.001 | 0.05 | 5 | 0 |
2024-05-03 | 20 | 9.05 | 7.5 | 10.6 | 0% | 0.816 | -0.001 | 0.077 | 95 | 0 |
2024-05-03 | 23 | 6.15 | 4.8 | 7.5 | 0% | 0.777 | -0.001 | 0.089 | 911 | 0 |
2024-05-03 | 25 | 4.4 | 2.9 | 5.9 | 0% | 0.7 | -0.001 | 0.11 | 1,504 | 0 |
2024-05-03 | 28 | 3.55 | 3 | 4.1 | 0% | 0.577 | -0.001 | 0.129 | 1,985 | 0 |
2024-05-03 | 30 | 2.175 | 2.05 | 2.3 | -3.1% | 0.449 | -0.001 | 0.136 | 3,212 | 17 |
2024-05-03 | 32 | 1.475 | 1.35 | 1.6 | 0% | 0.34 | -0.001 | 0.13 | 992 | 0 |
2024-05-03 | 35 | 0.8 | 0.7 | 0.9 | -5.6% | 0.219 | -0.001 | 0.107 | 4,330 | 69 |
2024-05-03 | 37 | 0.625 | 0.5 | 0.75 | 0% | 0.166 | -0.001 | 0.092 | 691 | 0 |
2024-05-03 | 40 | 0.325 | 0.3 | 0.35 | 0% | 0.098 | -0.001 | 0.064 | 2,387 | 0 |
2024-05-03 | 42 | 0.25 | 0.2 | 0.3 | 0% | 0.076 | -0.001 | 0.054 | 476 | 0 |
2024-05-03 | 45 | 0.25 | 0.15 | 0.35 | 0% | 0.069 | -0.001 | 0.05 | 605 | 0 |
2024-05-03 | 47 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 155 | 0 |
2024-05-03 | 50 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 973 | 0 |