| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 128.7 | 1,471 | 1,238 | 70,008 | 66,968 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 1 | 7.1 | 6.2 | 8 | 0% | 0.98 | -0.023 | 75 | 0 |
| 2024-05-31 | 2 | 5 | 4.15 | 5.85 | 0% | 0.958 | -0.02 | 0 | 0 |
| 2024-05-31 | 2.5 | 5.1 | 4.85 | 5.35 | 0% | 0.998 | -0.001 | 0 | 0 |
| 2024-05-31 | 3 | 4.575 | 4.3 | 4.85 | 0% | 0.937 | -0.02 | 0 | 0 |
| 2024-05-31 | 3.5 | 4.075 | 3.8 | 4.35 | 0% | 0.926 | -0.02 | 0 | 0 |
| 2024-05-31 | 4 | 3.78 | 2.96 | 4.6 | 0% | 0.925 | -0.015 | 19 | 0 |
| 2024-05-31 | 4.5 | 3.69 | 2.78 | 4.6 | 0% | 0.86 | -0.032 | 0 | 0 |
| 2024-05-31 | 5 | 3.235 | 2.42 | 4.05 | +1.7% | 0.833 | -0.032 | 246 | 9 |
| 2024-05-31 | 5.5 | 2.22 | 1.77 | 2.67 | 0% | 0.901 | -0.01 | 0 | 0 |
| 2024-05-31 | 6 | 1.775 | 1.33 | 2.22 | +28% | 0.771 | -0.028 | 3,164 | 18 |
| 2024-05-31 | 6.5 | 1.46 | 0.96 | 1.96 | -5.6% | 0.715 | -0.031 | 1,647 | 40 |
| 2024-05-31 | 7 | 0.805 | 0.73 | 0.88 | +17.3% | 0.712 | -0.012 | 5,186 | 36 |
| 2024-05-31 | 7.5 | 0.6 | 0.41 | 0.79 | 0% | 0.569 | -0.013 | 322 | 23 |
| 2024-05-31 | 8 | 0.495 | 0.41 | 0.58 | +8.7% | 0.453 | -0.017 | 5,960 | 395 |
| 2024-05-31 | 8.5 | 0.34 | 0.26 | 0.42 | +17.7% | 0.366 | -0.017 | 135 | 19 |
| 2024-05-31 | 9 | 0.31 | 0.27 | 0.35 | +11.1% | 0.289 | -0.016 | 3,807 | 104 |
| 2024-05-31 | 9.5 | 0.255 | 0.01 | 0.5 | 0% | 0.242 | -0.016 | 34 | 0 |
| 2024-05-31 | 10 | 0.21 | 0.2 | 0.22 | +5.3% | 0.196 | -0.015 | 18,245 | 338 |
| 2024-05-31 | 10.5 | 0.225 | 0.02 | 0.43 | 0% | 0.182 | -0.015 | 1 | 1 |
| 2024-05-31 | 11 | 0.185 | 0.07 | 0.3 | +38.5% | 0.161 | -0.015 | 455 | 2 |
| 2024-05-31 | 11.5 | 0.605 | 0.01 | 1.2 | 0% | 0.304 | -0.035 | 0 | 0 |
| 2024-05-31 | 12 | 0.155 | 0.13 | 0.18 | +27.3% | 0.125 | -0.014 | 6,106 | 315 |
| 2024-05-31 | 12.5 | 0.49 | 0.01 | 0.97 | 0% | 0.256 | -0.033 | 0 | 0 |
| 2024-05-31 | 13 | 0.115 | 0.05 | 0.18 | 0% | 0.101 | -0.012 | 742 | 0 |
| 2024-05-31 | 14 | 0.135 | 0.05 | 0.22 | 0% | 0.105 | -0.015 | 521 | 0 |
| 2024-05-31 | 15 | 0.05 | 0.02 | 0.08 | 0% | 0.063 | -0.009 | 3,439 | 32 |
| 2024-05-31 | 16 | 0.08 | 0.01 | 0.15 | 0% | 0.066 | -0.011 | 722 | 0 |
| 2024-05-31 | 17 | 0.275 | 0.05 | 0.5 | 0% | 0.149 | -0.027 | 399 | 0 |
| 2024-05-31 | 18 | 0.03 | 0.01 | 0.05 | 0% | 0.029 | -0.005 | 275 | 0 |
| 2024-05-31 | 19 | 0.045 | 0.01 | 0.08 | 0% | 0.038 | -0.007 | 518 | 0 |
| 2024-05-31 | 20 | 0.045 | 0.04 | 0.05 | -33.3% | 0.034 | -0.007 | 11,411 | 138 |
| 2024-05-31 | 21 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 456 | 0 |
| 2024-05-31 | 22 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 1,972 | 0 |
| 2024-05-31 | 23 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 406 | 0 |
| 2024-05-31 | 24 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 11 | 0 |
| 2024-05-31 | 25 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 294 | 0 |
| 2024-05-31 | 26 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 27 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 537 | 0 |
| 2024-05-31 | 28 | 0.81 | 0 | 1.62 | 0% | 0 | 0 | 100 | 0 |
| 2024-05-31 | 30 | 0.01 | 0 | 0.02 | 0% | 0.009 | -0.002 | 2,800 | 1 |
