IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
125.84 | 97 | 104 | 1,529 | 2,767 | 60 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 2 | 6 | 4.6 | 7.4 | 0% | 0.947 | -0.036 | 0.002 | 0 | 0 |
2024-05-17 | 2.5 | 5.625 | 4.35 | 6.9 | 0% | 0.929 | -0.041 | 0.002 | 0 | 0 |
2024-05-17 | 3 | 5.125 | 3.85 | 6.4 | 0% | 0.908 | -0.042 | 0.003 | 0 | 0 |
2024-05-17 | 3.5 | 4.625 | 3.35 | 5.9 | 0% | 0.885 | -0.042 | 0.003 | 0 | 0 |
2024-05-17 | 4 | 4.1 | 2.8 | 5.4 | 0% | 0.862 | -0.041 | 0.004 | 0 | 0 |
2024-05-17 | 4.5 | 3.635 | 2.37 | 4.9 | 0% | 0.835 | -0.041 | 0.004 | 0 | 0 |
2024-05-17 | 5 | 3.165 | 1.88 | 4.45 | 0% | 0.805 | -0.04 | 0.005 | 0 | 0 |
2024-05-17 | 5.5 | 2.455 | 0.86 | 4.05 | 0% | 0.775 | -0.032 | 0.005 | 1 | 0 |
2024-05-17 | 6 | 1.385 | 0.96 | 1.81 | +10.7% | 0.798 | -0.014 | 0.005 | 93 | 1 |
2024-05-17 | 6.5 | 1.7 | 0 | 3.4 | -26.5% | 0.724 | -0.013 | 0.006 | 79 | 15 |
2024-05-17 | 7 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-17 | 7.5 | 0.565 | 0.14 | 0.99 | 0% | 0.482 | -0.018 | 0.007 | 32 | 0 |
2024-05-17 | 8 | 0.47 | 0.16 | 0.78 | +66.7% | 0.46 | -0.027 | 0.007 | 130 | 39 |
2024-05-17 | 8.5 | 0.35 | 0.21 | 0.49 | -78.9% | 0.318 | -0.018 | 0.006 | 33 | 4 |
2024-05-17 | 9 | 0.22 | 0 | 0.44 | 0% | 0 | 0 | 0 | 92 | 0 |
2024-05-17 | 9.5 | 0.455 | 0.05 | 0.86 | 0% | 0.306 | -0.025 | 0.006 | 11 | 0 |
2024-05-17 | 10 | 0.265 | 0.11 | 0.42 | +10% | 0.246 | -0.021 | 0.005 | 690 | 6 |
2024-05-17 | 10.5 | 0.455 | 0 | 0.91 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-17 | 11 | 0.255 | 0.06 | 0.45 | 0% | 0.121 | -0.012 | 0.003 | 105 | 30 |
2024-05-17 | 11.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 41 | 0 |
2024-05-17 | 12 | 0.195 | 0.01 | 0.38 | 0% | 0.151 | -0.017 | 0.004 | 53 | 0 |
2024-05-17 | 13 | 0.605 | 0.01 | 1.2 | 0% | 0.281 | -0.04 | 0.006 | 0 | 0 |
2024-05-17 | 14 | 0.605 | 0.01 | 1.2 | 0% | 0.271 | -0.042 | 0.006 | 0 | 0 |
2024-05-17 | 15 | 0.205 | 0.01 | 0.4 | +81.8% | 0.13 | -0.02 | 0.004 | 116 | 1 |
2024-05-17 | 16 | 0.28 | 0.01 | 0.55 | 0% | 0.175 | -0.03 | 0.004 | 0 | 1 |
2024-05-17 | 17 | 0.815 | 0.01 | 1.62 | 0% | 0.3 | -0.056 | 0.006 | 0 | 0 |
2024-05-17 | 17.5 | 0.63 | 0.01 | 1.25 | 0% | 0.254 | -0.048 | 0.005 | 0 | 0 |
2024-05-17 | 18 | 0.63 | 0.01 | 1.25 | 0% | 0.251 | -0.048 | 0.005 | 0 | 0 |
2024-05-17 | 19 | 0.63 | 0.01 | 1.25 | 0% | 0.247 | -0.049 | 0.005 | 0 | 0 |
2024-05-17 | 20 | 0.855 | 0.01 | 1.7 | 0% | 0.295 | -0.061 | 0.006 | 0 | 0 |