| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 102.45 | 211 | 9 | 55,431 | 113,346 | 46 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2.5 | 4.95 | 4.65 | 5.25 | 0% | 0.973 | -0.001 | 73 | 0 |
| 2024-05-31 | 4 | 4.275 | 3.2 | 5.35 | 0% | 0.887 | -0.003 | 17 | 0 |
| 2024-05-31 | 5 | 2.965 | 2.43 | 3.5 | 0% | 0.836 | -0.004 | 892 | 91 |
| 2024-05-31 | 6 | 1.95 | 1.43 | 2.47 | 0% | 0.867 | -0.002 | 1,191 | 0 |
| 2024-05-31 | 7.5 | 1.83 | 1.43 | 2.23 | -5% | 0.629 | -0.003 | 4,968 | 14 |
| 2024-05-31 | 9 | 1.38 | 1.13 | 1.63 | 0% | 0.525 | -0.004 | 1,150 | 0 |
| 2024-05-31 | 10 | 1.15 | 1.1 | 1.2 | +9.1% | 0.466 | -0.004 | 13,765 | 13 |
| 2024-05-31 | 11 | 1.04 | 0.84 | 1.24 | 0% | 0.414 | -0.004 | 109 | 0 |
| 2024-05-31 | 12.5 | 0.92 | 0.77 | 1.07 | 0% | 0.339 | -0.004 | 3,607 | 7 |
| 2024-05-31 | 14 | 0.76 | 0.56 | 0.96 | 0% | 0.311 | -0.004 | 10 | 0 |
| 2024-05-31 | 15 | 0.65 | 0.55 | 0.75 | 0% | 0.295 | -0.004 | 3,416 | 14 |
| 2024-05-31 | 16 | 0.655 | 0.45 | 0.86 | 0% | 0.269 | -0.004 | 0 | 0 |
| 2024-05-31 | 17.5 | 0.46 | 0.25 | 0.67 | 0% | 0.238 | -0.004 | 5,172 | 1 |
| 2024-05-31 | 19 | 1.245 | 0.07 | 2.42 | 0% | 0.371 | -0.007 | 0 | 0 |
| 2024-05-31 | 20 | 0.61 | 0.5 | 0.72 | 0% | 0.236 | -0.004 | 6,860 | 0 |
| 2024-05-31 | 22.5 | 0.325 | 0.09 | 0.56 | 0% | 0.149 | -0.003 | 243 | 0 |
| 2024-05-31 | 25 | 0.31 | 0.13 | 0.49 | 0% | 0.139 | -0.003 | 5,773 | 0 |
| 2024-05-31 | 27 | 0.295 | 0.12 | 0.47 | 0% | 0.131 | -0.003 | 590 | 0 |
| 2024-05-31 | 30 | 0.265 | 0.11 | 0.42 | 0% | 0.117 | -0.003 | 1,803 | 0 |
| 2024-05-31 | 32 | 0.255 | 0.1 | 0.41 | 0% | 0.111 | -0.003 | 182 | 0 |
| 2024-05-31 | 35 | 0.24 | 0.11 | 0.37 | 0% | 0.104 | -0.003 | 274 | 0 |
| 2024-05-31 | 37 | 0.19 | 0.01 | 0.37 | 0% | 0.086 | -0.002 | 761 | 0 |
| 2024-05-31 | 40 | 0.24 | 0.19 | 0.29 | -10% | 0.109 | -0.003 | 4,575 | 71 |
