IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
131.16 | 15 | 25 | 10,789 | 38,195 | 22 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 4.325 | 3.75 | 4.9 | 0% | 0.972 | -0.001 | 122 | 0 |
2024-05-31 | 5 | 2.9 | 2.6 | 3.2 | +2.2% | 0.902 | -0.001 | 926 | 10 |
2024-05-31 | 8 | 1.825 | 1.6 | 2.05 | 0% | 0.635 | -0.002 | 2,553 | 0 |
2024-05-31 | 10 | 1.55 | 1.4 | 1.7 | 0% | 0.527 | -0.002 | 3,612 | 0 |
2024-05-31 | 12 | 1.385 | 1 | 1.77 | 0% | 0.471 | -0.002 | 511 | 5 |
2024-05-31 | 15 | 1.235 | 0.91 | 1.56 | 0% | 0.401 | -0.002 | 1,586 | 0 |
2024-05-31 | 17 | 0.93 | 0.41 | 1.45 | 0% | 0.329 | -0.002 | 66 | 0 |
2024-05-31 | 20 | 0.75 | 0.5 | 1 | 0% | 0.274 | -0.002 | 550 | 0 |
2024-05-31 | 22 | 0.845 | 0.5 | 1.19 | 0% | 0.286 | -0.002 | 680 | 0 |
2024-05-31 | 25 | 2.455 | 0.06 | 4.85 | 0% | 0.53 | -0.004 | 5 | 0 |
2024-05-31 | 27 | 0.63 | 0.28 | 0.98 | 0% | 0.224 | -0.002 | 178 | 0 |