| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 135.3 | 4,723 | 869 | 12,653 | 8,933 | 60 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 0.5 | 7.4 | 6.2 | 8.6 | 0% | 0 | 0 | 0 | 0 | 5 |
| 2024-05-02 | 1 | 6.75 | 5.4 | 8.1 | 0% | 0 | 0 | 0 | 0 | 1 |
| 2024-05-02 | 1.5 | 6.3 | 5 | 7.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 2 | 6 | 5.05 | 6.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 2.5 | 5.575 | 4.55 | 6.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 3 | 5.075 | 4.05 | 6.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 3.5 | 4.575 | 3.55 | 5.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 4 | 4.075 | 3.05 | 5.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 4.5 | 3.57 | 2.54 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 5 | 3.075 | 2.05 | 4.1 | 0% | 0.809 | -0.729 | 0.001 | 0 | 0 |
| 2024-05-02 | 5.5 | 2.57 | 1.54 | 3.6 | 0% | 0.775 | -0.683 | 0.001 | 0 | 0 |
| 2024-05-02 | 6 | 1.925 | 1.02 | 2.83 | +31.8% | 0 | 0 | 0 | 99 | 90 |
| 2024-05-02 | 6.5 | 0.78 | 0.55 | 1.01 | +70.7% | 0.739 | -0.244 | 0.001 | 736 | 105 |
| 2024-05-02 | 7 | 0.295 | 0.27 | 0.32 | +200% | 0.77 | -0.056 | 0.001 | 5,348 | 2,009 |
| 2024-05-02 | 7.5 | 0.075 | 0.07 | 0.08 | +166.7% | 0.298 | -0.077 | 0.001 | 1,353 | 1,189 |
| 2024-05-02 | 8 | 0.015 | 0 | 0.03 | +200% | 0.112 | -0.055 | 0.001 | 4,338 | 1,042 |
| 2024-05-02 | 8.5 | 0.02 | 0 | 0.04 | +200% | 0.085 | -0.064 | 0.001 | 531 | 281 |
| 2024-05-02 | 9 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-05-02 | 9.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-05-02 | 10 | 0.005 | 0 | 0.01 | 0% | 0.025 | -0.033 | 0 | 56 | 1 |
| 2024-05-02 | 10.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-02 | 11 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-02 | 11.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-02 | 12 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-02 | 12.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 13 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 13.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 14 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-02 | 16 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
