| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.79 | 11,974 | 10,410 | 50,767 | 20,052 | 48 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 45 | 0.01 | 0 | 0.01 | 0% | 177 | 12 |
| 2024-06-22 | 50 | 0.01 | 0.01 | 0.02 | -50% | 133 | 40 |
| 2024-06-22 | 51 | 0.03 | 0.01 | 0.03 | 0% | 746 | 283 |
| 2024-06-22 | 52 | 0.02 | 0.02 | 0.04 | 0% | 283 | 149 |
| 2024-06-22 | 53 | 0.04 | 0.02 | 0.04 | +100% | 283 | 22 |
| 2024-06-22 | 54 | 0.04 | 0.03 | 0.05 | 0% | 1,027 | 46 |
| 2024-06-22 | 55 | 0.07 | 0.05 | 0.06 | +40% | 169 | 308 |
| 2024-06-22 | 56 | 0.1 | 0.08 | 0.09 | +42.86% | 406 | 1,094 |
| 2024-06-22 | 57 | 0.15 | 0.14 | 0.16 | +36.36% | 956 | 188 |
| 2024-06-22 | 58 | 0.31 | 0.26 | 0.29 | +55% | 795 | 2,630 |
| 2024-06-22 | 59 | 0.52 | 0.49 | 0.53 | +36.84% | 2,683 | 1,604 |
| 2024-06-22 | 60 | 0.91 | 0.89 | 0.93 | +35.82% | 6,433 | 2,728 |
| 2024-06-22 | 61 | 1.46 | 1.47 | 1.54 | +25.86% | 1,800 | 693 |
| 2024-06-22 | 62 | 2.27 | 2.06 | 2.39 | +26.11% | 2,929 | 336 |
| 2024-06-22 | 63 | 3.12 | 1.11 | 5.25 | +27.87% | 998 | 170 |
| 2024-06-22 | 64 | 4.32 | 2.27 | 4.2 | +27.06% | 137 | 35 |
| 2024-06-22 | 65 | 4.65 | 3 | 7.15 | 0% | 62 | 10 |
| 2024-06-22 | 66 | 5.25 | 4 | 8.15 | 0% | 25 | 5 |
| 2024-06-22 | 67 | 6.95 | 5.05 | 9.15 | +7.75% | 1 | 48 |
| 2024-06-22 | 68 | 7.95 | 6.1 | 9.9 | 0% | 3 | 1 |
| 2024-06-22 | 69 | 7.32 | 7 | 10.95 | 0% | 4 | 4 |
| 2024-06-22 | 70 | 9.05 | 8 | 12.15 | 0% | 2 | 4 |
