| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.51 | 537 | 23 | 4,691 | 27,619 | 46 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 30 | 0.375 | 0.1 | 0.65 | 0% | -0.027 | -0.002 | 0.046 | 419 | 0 |
| 2024-05-16 | 32.5 | 2.495 | 0.24 | 4.75 | +23.1% | -0.035 | -0.002 | 0.057 | 102 | 20 |
| 2024-05-16 | 35 | 0.67 | 0.49 | 0.85 | 0% | -0.048 | -0.003 | 0.073 | 114 | 0 |
| 2024-05-16 | 37.5 | 2.425 | 0 | 4.85 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-16 | 40 | 1.27 | 0.74 | 1.8 | 0% | -0.083 | -0.004 | 0.113 | 173 | 0 |
| 2024-05-16 | 42.5 | 1.505 | 1.03 | 1.98 | 0% | -0.1 | -0.004 | 0.129 | 46 | 0 |
| 2024-05-16 | 45 | 1.82 | 1.3 | 2.34 | 0% | -0.121 | -0.005 | 0.148 | 286 | 0 |
| 2024-05-16 | 47.5 | 2.1 | 1.64 | 2.56 | 0% | -0.143 | -0.005 | 0.165 | 138 | 0 |
| 2024-05-16 | 50 | 1.865 | 1.43 | 2.3 | 0% | -0.152 | -0.004 | 0.172 | 340 | 0 |
| 2024-05-16 | 52.5 | 2.825 | 2.6 | 3.05 | 0% | -0.199 | -0.005 | 0.204 | 337 | 0 |
| 2024-05-16 | 55 | 2.745 | 1.24 | 4.25 | 0% | -0.234 | -0.005 | 0.224 | 410 | 3 |
| 2024-05-16 | 57.5 | 4.15 | 4 | 4.3 | 0% | -0.279 | -0.006 | 0.244 | 68 | 0 |
| 2024-05-16 | 60 | 5.125 | 4.85 | 5.4 | 0% | -0.326 | -0.006 | 0.261 | 25,009 | 0 |
| 2024-05-16 | 62.5 | 6 | 5.85 | 6.15 | 0% | -0.376 | -0.006 | 0.274 | 8 | 0 |
| 2024-05-16 | 65 | 7.725 | 7 | 8.45 | 0% | -0.425 | -0.006 | 0.281 | 116 | 0 |
| 2024-05-16 | 67.5 | 9.625 | 8.25 | 11 | 0% | -0.467 | -0.007 | 0.284 | 11 | 0 |
| 2024-05-16 | 70 | 9.85 | 9.4 | 10.3 | 0% | -0.54 | -0.005 | 0.281 | 1 | 0 |
| 2024-05-16 | 72.5 | 11.05 | 9.1 | 13 | 0% | -0.611 | -0.004 | 0.267 | 0 | 0 |
| 2024-05-16 | 75 | 13.575 | 12.2 | 14.95 | 0% | -0.632 | -0.005 | 0.262 | 6 | 0 |
| 2024-05-16 | 80 | 17.15 | 15.55 | 18.75 | 0% | -0.74 | -0.003 | 0.218 | 0 | 0 |
| 2024-05-16 | 85 | 22.1 | 20.75 | 23.45 | 0% | -0.768 | -0.004 | 0.202 | 0 | 0 |
| 2024-05-16 | 90 | 25.675 | 23.55 | 27.8 | 0% | -0.74 | -0.005 | 0.218 | 0 | 0 |
| 2024-05-16 | 95 | 30.725 | 28.6 | 32.85 | 0% | -0.747 | -0.006 | 0.215 | 0 | 0 |
