| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.36 | 266 | 349 | 42,600 | 28,383 | 46 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 30 | 0.035 | 0.01 | 0.06 | 0% | -0.005 | -0.001 | 0.006 | 31 | 0 |
| 2024-05-16 | 32.5 | 0.05 | 0.02 | 0.08 | 0% | -0.007 | -0.001 | 0.008 | 1 | 0 |
| 2024-05-16 | 35 | 0.075 | 0.05 | 0.1 | 0% | -0.011 | -0.002 | 0.012 | 161 | 0 |
| 2024-05-16 | 37.5 | 0.09 | 0.06 | 0.12 | 0% | -0.014 | -0.002 | 0.015 | 20 | 0 |
| 2024-05-16 | 40 | 0.115 | 0.08 | 0.15 | 0% | -0.018 | -0.002 | 0.019 | 419 | 0 |
| 2024-05-16 | 42.5 | 0.16 | 0.13 | 0.19 | 0% | -0.025 | -0.003 | 0.024 | 82 | 15 |
| 2024-05-16 | 45 | 0.21 | 0.18 | 0.24 | -4.8% | -0.034 | -0.003 | 0.032 | 659 | 35 |
| 2024-05-16 | 47.5 | 0.295 | 0.28 | 0.31 | 0% | -0.052 | -0.004 | 0.044 | 235 | 10 |
| 2024-05-16 | 50 | 0.465 | 0.38 | 0.55 | -4.6% | -0.072 | -0.005 | 0.057 | 1,944 | 15 |
| 2024-05-16 | 52.5 | 0.58 | 0.51 | 0.65 | -10.3% | -0.103 | -0.006 | 0.075 | 10,567 | 38 |
| 2024-05-16 | 55 | 0.99 | 0.93 | 1.05 | 0% | -0.155 | -0.008 | 0.099 | 3,367 | 0 |
| 2024-05-16 | 57.5 | 1.415 | 1.27 | 1.56 | +0.7% | -0.218 | -0.01 | 0.122 | 1,185 | 15 |
| 2024-05-16 | 60 | 2.125 | 2.06 | 2.19 | -3.7% | -0.293 | -0.01 | 0.142 | 6,984 | 121 |
| 2024-05-16 | 62.5 | 2.99 | 2.93 | 3.05 | +0.3% | -0.384 | -0.011 | 0.158 | 1,577 | 15 |
| 2024-05-16 | 65 | 4.175 | 4.05 | 4.3 | +2.3% | -0.483 | -0.011 | 0.164 | 835 | 3 |
| 2024-05-16 | 67.5 | 5.575 | 5.45 | 5.7 | 0% | -0.585 | -0.01 | 0.159 | 74 | 0 |
| 2024-05-16 | 70 | 7.225 | 7.05 | 7.4 | 0% | -0.683 | -0.009 | 0.144 | 201 | 19 |
| 2024-05-16 | 72.5 | 9.15 | 9 | 9.3 | 0% | -0.769 | -0.007 | 0.121 | 12 | 29 |
| 2024-05-16 | 75 | 11.225 | 11.1 | 11.35 | -0.4% | -0.857 | -0.005 | 0.087 | 29 | 34 |
| 2024-05-16 | 80 | 15.925 | 13.85 | 18 | 0% | -0.939 | -0.002 | 0.044 | 0 | 0 |
| 2024-05-16 | 85 | 20.975 | 20.7 | 21.25 | 0% | -0.935 | -0.003 | 0.046 | 0 | 0 |
| 2024-05-16 | 90 | 25.8 | 25.5 | 26.1 | 0% | -0.913 | -0.005 | 0.06 | 0 | 0 |
| 2024-05-16 | 95 | 30.9 | 30.55 | 31.25 | 0% | -0.968 | -0.002 | 0.024 | 0 | 0 |
