IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.08 | 2,549 | 2,432 | 14,204 | 4,728 | 45 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 45 | 0.01 | 0 | 0.09 | -66.67% | 1 | 15 |
2024-06-22 | 49 | 0.06 | 0.02 | 0.04 | 0% | 16 | 14 |
2024-06-22 | 50 | 0.03 | 0.02 | 0.04 | +50% | 324 | 1 |
2024-06-22 | 52 | 0.04 | 0.04 | 0.05 | -20% | 35 | 804 |
2024-06-22 | 53 | 0.05 | 0.05 | 0.06 | 0% | 45 | 10 |
2024-06-22 | 54 | 0.08 | 0.06 | 0.08 | -42.86% | 26 | 2 |
2024-06-22 | 55 | 0.11 | 0.09 | 0.12 | +57.14% | 73 | 31 |
2024-06-22 | 56 | 0.16 | 0.14 | 0.22 | +45.45% | 152 | 25 |
2024-06-22 | 57 | 0.26 | 0.24 | 0.46 | +36.84% | 550 | 453 |
2024-06-22 | 58 | 0.47 | 0.08 | 0.44 | +42.42% | 946 | 207 |
2024-06-22 | 59 | 0.71 | 0.68 | 0.93 | +39.22% | 445 | 191 |
2024-06-22 | 60 | 1.11 | 1.09 | 1.15 | +24.72% | 416 | 588 |
2024-06-22 | 61 | 1.68 | 1.45 | 2.07 | +23.53% | 1,159 | 21 |
2024-06-22 | 62 | 2.7 | 2.25 | 2.5 | +33.66% | 331 | 6 |
2024-06-22 | 63 | 2.38 | 3 | 3.4 | 0% | 73 | 14 |
2024-06-22 | 64 | 3.45 | 3.85 | 5.2 | 0% | 94 | 10 |
2024-06-22 | 65 | 4.35 | 3.2 | 7.2 | 0% | 38 | 19 |
2024-06-22 | 66 | 6.14 | 4 | 8.15 | -2.54% | 4 | 3 |
2024-06-22 | 67 | 6.7 | 5 | 8.95 | 0% | 0 | 16 |
2024-06-22 | 68 | 6.91 | 6 | 10.1 | 0% | 0 | 2 |