IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.77 | 1,393 | 528 | 12,380 | 2,746 | 40 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 45 | 0.03 | 0.02 | 0.04 | +50% | 12 | 2 |
2024-06-22 | 49 | 0.06 | 0.05 | 0.07 | +20% | 14 | 2 |
2024-06-22 | 50 | 0.08 | 0.06 | 0.08 | +33.33% | 97 | 3 |
2024-06-22 | 51 | 0.06 | 0.08 | 0.1 | 0% | 4 | 3 |
2024-06-22 | 52 | 0.18 | 0.1 | 0.12 | 0% | 15 | 12 |
2024-06-22 | 53 | 0.16 | 0.13 | 0.16 | +45.45% | 29 | 8 |
2024-06-22 | 54 | 0.21 | 0.19 | 0.21 | +40% | 43 | 1 |
2024-06-22 | 55 | 0.28 | 0.26 | 0.29 | +27.27% | 145 | 6 |
2024-06-22 | 56 | 0.4 | 0.37 | 2.51 | +25% | 320 | 136 |
2024-06-22 | 57 | 0.57 | 0.54 | 0.61 | +29.55% | 314 | 49 |
2024-06-22 | 58 | 0.9 | 0.78 | 0.95 | +47.54% | 216 | 64 |
2024-06-22 | 59 | 1.21 | 1.11 | 1.35 | +26.04% | 256 | 76 |
2024-06-22 | 60 | 1.57 | 1.33 | 2.37 | +21.71% | 514 | 86 |
2024-06-22 | 61 | 2.1 | 2.06 | 2.7 | +26.51% | 238 | 36 |
2024-06-22 | 62 | 2.77 | 2.08 | 4.85 | +18.88% | 131 | 13 |
2024-06-22 | 63 | 3.72 | 2.85 | 3.5 | +26.96% | 74 | 10 |
2024-06-22 | 64 | 4.37 | 4.2 | 4.35 | +19.73% | 304 | 1 |
2024-06-22 | 65 | 5.25 | 4.95 | 5.3 | +18.51% | 11 | 11 |
2024-06-22 | 66 | 4.71 | 5.85 | 6.2 | 0% | 9 | 6 |
2024-06-22 | 67 | 7.36 | 5 | 9.15 | 0% | 0 | 3 |