| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 7,565 | 3,904 | 100,125 | 76,275 | 44 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 30 | 0.02 | 0 | 0.04 | 0% | 332 | 1 |
| 2024-06-22 | 32.5 | 0.03 | 0 | 0.08 | 0% | 154 | 4 |
| 2024-06-22 | 35 | 0.03 | 0.02 | 0.25 | 0% | 191 | 1 |
| 2024-06-22 | 37.5 | 0.03 | 0 | 0.08 | 0% | 282 | 3 |
| 2024-06-22 | 40 | 0.03 | 0.01 | 0.08 | 0% | 8,268 | 203 |
| 2024-06-22 | 42.5 | 0.04 | 0.01 | 0.08 | 0% | 84 | 1 |
| 2024-06-22 | 45 | 0.04 | 0.03 | 0.05 | +33.33% | 1,462 | 32 |
| 2024-06-22 | 47.5 | 0.06 | 0.05 | 0.07 | -45.45% | 2,968 | 2 |
| 2024-06-22 | 50 | 0.09 | 0.09 | 0.11 | +12.5% | 4,279 | 31 |
| 2024-06-22 | 52.5 | 0.18 | 0.16 | 0.18 | +28.57% | 8,666 | 141 |
| 2024-06-22 | 55 | 0.36 | 0.35 | 0.37 | +24.14% | 10,470 | 982 |
| 2024-06-22 | 57.5 | 0.85 | 0.78 | 0.81 | +26.87% | 7,679 | 472 |
| 2024-06-22 | 60 | 1.71 | 1.66 | 1.7 | +17.93% | 11,847 | 1,227 |
| 2024-06-22 | 62.5 | 3.3 | 3.1 | 3.25 | +20.88% | 14,550 | 276 |
| 2024-06-22 | 65 | 5.2 | 5.1 | 6.25 | +13.04% | 4,296 | 370 |
| 2024-06-22 | 67.5 | 6.65 | 5.5 | 9.5 | 0% | 619 | 2 |
| 2024-06-22 | 70 | 10 | 8 | 12.15 | +9.29% | 127 | 111 |
| 2024-06-22 | 72.5 | 12 | 10.3 | 14.85 | 0% | 0 | 18 |
| 2024-06-22 | 75 | 14.45 | 13 | 17.45 | 0% | 0 | 27 |
| 2024-06-22 | 80 | 18.75 | 17.4 | 17.9 | 0% | 1 | 0 |
| 2024-06-22 | 85 | 24.73 | 24 | 28.4 | 0% | 0 | 0 |
| 2024-06-22 | 90 | 27.77 | 27.75 | 28.2 | 0% | 0 | 0 |
