IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.48 | 766 | 537 | 1,594 | 627 | 36 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 49 | 0.16 | 0.06 | 0.1 | 0% | 1 | 0 |
2024-06-22 | 50 | 0.12 | 0.08 | 0.14 | +20% | 2 | 301 |
2024-06-22 | 51 | 0.15 | 0.12 | 0.15 | -16.67% | 27 | 1 |
2024-06-22 | 52 | 0.14 | 0.16 | 0.19 | 0% | 8 | 1 |
2024-06-22 | 53 | 0.25 | 0.21 | 0.25 | +38.89% | 24 | 5 |
2024-06-22 | 54 | 0.23 | 0.06 | 0.32 | 0% | 31 | 1 |
2024-06-22 | 55 | 0.42 | 0.36 | 0.43 | +23.53% | 40 | 39 |
2024-06-22 | 56 | 0.6 | 0.52 | 0.81 | +30.43% | 23 | 4 |
2024-06-22 | 57 | 0.76 | 0.71 | 1.03 | +18.75% | 36 | 2 |
2024-06-22 | 58 | 1.12 | 0.98 | 1.3 | +27.27% | 24 | 101 |
2024-06-22 | 59 | 1.45 | 1.14 | 2.22 | +20.83% | 137 | 38 |
2024-06-22 | 60 | 1.91 | 1.54 | 2.24 | +23.23% | 147 | 25 |
2024-06-22 | 61 | 2.55 | 2.06 | 2.76 | +20.85% | 12 | 3 |
2024-06-22 | 62 | 2.79 | 2.86 | 2.98 | +8.98% | 32 | 3 |
2024-06-22 | 63 | 2.73 | 3.55 | 3.85 | 0% | 7 | 1 |
2024-06-22 | 64 | 4.84 | 4.3 | 4.6 | 0% | 64 | 8 |
2024-06-22 | 65 | 5.3 | 5.15 | 5.45 | -2.57% | 6 | 4 |
2024-06-22 | 66 | 6.87 | 6 | 6.3 | 0% | 3 | 0 |
2024-06-22 | 68 | 8.63 | 6 | 9.9 | 0% | 3 | 0 |