IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.79 | 7,853 | 806 | 20,284 | 9,611 | 27 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 40 | 0.06 | 0.03 | 0.05 | 0% | 30 | 0 |
2024-06-22 | 42.5 | 0.09 | 0.05 | 0.07 | 0% | 1 | 1 |
2024-06-22 | 45 | 0.07 | 0.08 | 0.1 | 0% | 75 | 11 |
2024-06-22 | 47.5 | 0.12 | 0.12 | 0.14 | 0% | 153 | 3 |
2024-06-22 | 50 | 0.24 | 0.21 | 0.23 | +20% | 100 | 28 |
2024-06-22 | 52.5 | 0.38 | 0.38 | 0.41 | +11.76% | 475 | 1 |
2024-06-22 | 55 | 0.74 | 0.72 | 0.75 | +13.85% | 3,127 | 111 |
2024-06-22 | 57.5 | 1.37 | 1.34 | 1.39 | +11.38% | 1,589 | 170 |
2024-06-22 | 60 | 2.4 | 2.36 | 2.4 | +9.59% | 3,036 | 367 |
2024-06-22 | 62.5 | 4 | 3.75 | 3.9 | +14.29% | 524 | 59 |
2024-06-22 | 65 | 5.5 | 4.55 | 6.75 | +6.8% | 262 | 2 |
2024-06-22 | 67.5 | 8 | 7.8 | 9.1 | 0% | 64 | 3 |
2024-06-22 | 70 | 10.59 | 8.15 | 11.35 | 0% | 175 | 50 |
2024-06-22 | 80 | 20.5 | 18 | 22.5 | 0% | 0 | 0 |