| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.7 | 2,633 | 3,183 | 456,057 | 360,285 | 54 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 20 | 0.05 | 0.01 | 0.05 | 0% | 1,693 | 0 |
| 2024-06-14 | 22.5 | 0.03 | 0.02 | 0.05 | 0% | 2,558 | 0 |
| 2024-06-14 | 25 | 0.04 | 0.03 | 0.06 | 0% | 6,024 | 0 |
| 2024-06-14 | 27.5 | 0.05 | 0.04 | 0.09 | 0% | 11,884 | 0 |
| 2024-06-14 | 30 | 0.09 | 0.09 | 0.11 | 0% | 10,775 | 0 |
| 2024-06-14 | 32.5 | 0.16 | 0.1 | 0.15 | 0% | 11,189 | 1 |
| 2024-06-14 | 35 | 0.18 | 0.17 | 0.2 | 0% | 12,687 | 0 |
| 2024-06-14 | 37.5 | 0.24 | 0.23 | 0.26 | 0% | 21,494 | 0 |
| 2024-06-14 | 40 | 0.34 | 0.33 | 0.35 | 0% | 24,847 | 21 |
| 2024-06-14 | 42.5 | 0.39 | 0.45 | 0.48 | 0% | 27,180 | 0 |
| 2024-06-14 | 45 | 0.65 | 0.64 | 0.67 | 0% | 72,553 | 1,205 |
| 2024-06-14 | 47.5 | 0.92 | 0.91 | 0.96 | 0% | 17,504 | 603 |
| 2024-06-14 | 50 | 1.29 | 1.3 | 1.35 | +6.6% | 43,772 | 40 |
| 2024-06-14 | 52.5 | 1.79 | 1.83 | 1.89 | +2.3% | 20,899 | 201 |
| 2024-06-14 | 55 | 2.56 | 2.54 | 2.57 | +5.8% | 23,778 | 248 |
| 2024-06-14 | 57.5 | 3.45 | 3.45 | 3.55 | +4.6% | 6,000 | 582 |
| 2024-06-14 | 60 | 4.53 | 4.6 | 4.7 | +8.9% | 28,551 | 213 |
| 2024-06-14 | 62.5 | 5.9 | 5.95 | 6.1 | +5.4% | 3,808 | 14 |
| 2024-06-14 | 65 | 7.55 | 7.55 | 8.05 | +8.6% | 7,593 | 52 |
| 2024-06-14 | 67.5 | 8.66 | 9.35 | 9.55 | 0% | 3,280 | 0 |
| 2024-06-14 | 70 | 11.35 | 11.15 | 11.95 | 0% | 1,425 | 3 |
| 2024-06-14 | 72.5 | 12.75 | 13.5 | 13.8 | 0% | 558 | 0 |
| 2024-06-14 | 75 | 15.1 | 15.6 | 16.4 | 0% | 232 | 0 |
| 2024-06-14 | 80 | 16 | 20.2 | 21.85 | 0% | 1 | 0 |
| 2024-06-14 | 85 | 22.3 | 25.2 | 25.95 | 0% | 0 | 0 |
| 2024-06-14 | 90 | 0 | 30.25 | 31.05 | 0% | 0 | 0 |
| 2024-06-14 | 95 | 0 | 35.25 | 36.05 | 0% | 0 | 0 |
