| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.14 | 4,254 | 4,699 | 456,507 | 360,635 | 52 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 20 | 0.03 | 0.01 | 0.03 | +50% | 1,719 | 1 |
| 2024-06-22 | 22.5 | 0.04 | 0.02 | 0.05 | +33.33% | 2,550 | 15 |
| 2024-06-22 | 25 | 0.05 | 0.03 | 0.06 | 0% | 6,026 | 3 |
| 2024-06-22 | 27.5 | 0.07 | 0.07 | 0.08 | +40% | 11,884 | 15 |
| 2024-06-22 | 30 | 0.1 | 0.07 | 0.1 | +11.11% | 10,775 | 18 |
| 2024-06-22 | 32.5 | 0.12 | 0.11 | 0.14 | 0% | 11,200 | 100 |
| 2024-06-22 | 35 | 0.17 | 0.16 | 0.19 | 0% | 12,687 | 1 |
| 2024-06-22 | 37.5 | 0.21 | 0.22 | 0.25 | 0% | 21,491 | 1 |
| 2024-06-22 | 40 | 0.33 | 0.29 | 0.33 | +13.79% | 24,555 | 3 |
| 2024-06-22 | 42.5 | 0.39 | 0.42 | 0.44 | 0% | 27,180 | 17 |
| 2024-06-22 | 45 | 0.63 | 0.38 | 0.61 | +14.55% | 72,244 | 3,850 |
| 2024-06-22 | 47.5 | 0.87 | 0.82 | 0.86 | +10.13% | 17,354 | 3 |
| 2024-06-22 | 50 | 1.24 | 1.15 | 1.25 | +6.9% | 43,775 | 7 |
| 2024-06-22 | 52.5 | 1.72 | 1.64 | 1.71 | +8.86% | 20,908 | 6 |
| 2024-06-22 | 55 | 2.38 | 2.3 | 2.38 | +8.18% | 24,196 | 138 |
| 2024-06-22 | 57.5 | 3.25 | 3.15 | 3.25 | +8.33% | 6,598 | 115 |
| 2024-06-22 | 60 | 4.4 | 4.2 | 4.35 | +7.32% | 28,545 | 159 |
| 2024-06-22 | 62.5 | 5.6 | 5.5 | 5.65 | +4.67% | 3,839 | 101 |
| 2024-06-22 | 65 | 7.15 | 7.05 | 9.1 | +2.14% | 7,560 | 76 |
| 2024-06-22 | 67.5 | 9.1 | 8.8 | 9.2 | +7.06% | 3,287 | 22 |
| 2024-06-22 | 70 | 11.1 | 10.5 | 12.05 | +5.71% | 1,445 | 3 |
| 2024-06-22 | 72.5 | 12.6 | 12.6 | 13.15 | 0% | 570 | 15 |
| 2024-06-22 | 75 | 15.1 | 14.85 | 15.5 | 0% | 232 | 14 |
| 2024-06-22 | 80 | 16 | 18.95 | 19.7 | 0% | 1 | 1 |
| 2024-06-22 | 85 | 22.3 | 23.65 | 24.6 | 0% | 14 | 15 |
