| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.24 | 1,387 | 2,034 | 72,917 | 79,388 | 52 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 20 | 0.15 | 0.1 | 0.2 | 0% | 1,623 | 5 |
| 2024-06-22 | 23 | 0.18 | 0.14 | 0.29 | 0% | 837 | 10 |
| 2024-06-22 | 25 | 0.27 | 0.19 | 0.34 | 0% | 417 | 1 |
| 2024-06-22 | 28 | 0.35 | 0.29 | 0.45 | 0% | 454 | 2 |
| 2024-06-22 | 30 | 0.46 | 0.37 | 0.48 | 0% | 1,088 | 10 |
| 2024-06-22 | 33 | 0.61 | 0.59 | 0.66 | -3.17% | 516 | 10 |
| 2024-06-22 | 35 | 0.7 | 0.72 | 0.77 | 0% | 3,240 | 50 |
| 2024-06-22 | 38 | 1 | 0.97 | 1.04 | +3.09% | 910 | 1 |
| 2024-06-22 | 40 | 1.2 | 1.19 | 1.31 | 0% | 4,395 | 1,001 |
| 2024-06-22 | 42 | 1.61 | 1.44 | 1.53 | 0% | 733 | 1 |
| 2024-06-22 | 45 | 2 | 1.84 | 2.12 | +9.29% | 4,490 | 1 |
| 2024-06-22 | 47 | 2.25 | 2.22 | 2.67 | 0% | 2,125 | 3 |
| 2024-06-22 | 50 | 2.86 | 2.93 | 3.15 | 0% | 14,324 | 44 |
| 2024-06-22 | 52.5 | 3.95 | 3.7 | 3.85 | 0% | 9,639 | 702 |
| 2024-06-22 | 55 | 4.49 | 4.55 | 4.7 | 0% | 6,455 | 3 |
| 2024-06-22 | 57.5 | 5.5 | 5.5 | 5.7 | 0% | 2,393 | 19 |
| 2024-06-22 | 60 | 6.7 | 6.6 | 6.8 | +3.88% | 9,554 | 36 |
| 2024-06-22 | 62.5 | 8.13 | 7.5 | 8.05 | 0% | 2,934 | 28 |
| 2024-06-22 | 65 | 9.15 | 9.2 | 9.45 | 0% | 9,038 | 2 |
| 2024-06-22 | 67.5 | 11.3 | 10.7 | 13.5 | 0% | 88 | 27 |
| 2024-06-22 | 70 | 12.95 | 11.15 | 15 | 0% | 3,871 | 3 |
| 2024-06-22 | 72.5 | 11.75 | 13.1 | 14.9 | 0% | 1 | 0 |
| 2024-06-22 | 75 | 15.68 | 15.15 | 16.45 | 0% | 138 | 25 |
| 2024-06-22 | 80 | 18.65 | 18.55 | 20 | 0% | 75 | 25 |
| 2024-06-22 | 85 | 23.06 | 24.25 | 26.35 | 0% | 50 | 25 |
