IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.09 | 18 | 75 | 2,940 | 2,752 | 48 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 25 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 27.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 30 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-16 | 32.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 58 | 0 |
2024-05-16 | 35 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 65 | 0 |
2024-05-16 | 37.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 34 | 0 |
2024-05-16 | 40 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 55 | 0 |
2024-05-16 | 42.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 245 | 0 |
2024-05-16 | 45 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 240 | 0 |
2024-05-16 | 47.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 265 | 0 |
2024-05-16 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 196 | 0 |
2024-05-16 | 52.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 263 | 0 |
2024-05-16 | 55 | 0.125 | 0 | 0.25 | -70% | -0.038 | -0.082 | 0.003 | 444 | 24 |
2024-05-16 | 57.5 | 0.15 | 0.05 | 0.25 | -65.4% | -0.184 | -0.12 | 0.008 | 796 | 51 |
2024-05-16 | 60 | 2.575 | 1.45 | 3.7 | 0% | -0.656 | -0.727 | 0.011 | 69 | 0 |
2024-05-16 | 62.5 | 4.2 | 3.6 | 4.8 | 0% | -0.783 | -0.737 | 0.009 | 0 | 0 |
2024-05-16 | 65 | 6.3 | 5.7 | 6.9 | 0% | -0.909 | -0.384 | 0.005 | 0 | 0 |
2024-05-16 | 67.5 | 9.2 | 7.1 | 11.3 | 0% | -0.71 | -2.231 | 0.01 | 1 | 0 |
2024-05-16 | 70 | 11.7 | 9.6 | 13.8 | 0% | -0.732 | -2.406 | 0.01 | 0 | 0 |
2024-05-16 | 72.5 | 14.2 | 11.9 | 16.5 | 0% | -0.737 | -2.719 | 0.01 | 0 | 0 |
2024-05-16 | 75 | 16.7 | 14.6 | 18.8 | 0% | -0.762 | -2.689 | 0.009 | 0 | 0 |
2024-05-16 | 80 | 21.7 | 19.4 | 24 | 0% | -0.771 | -3.101 | 0.009 | 0 | 0 |
2024-05-16 | 85 | 26.7 | 24.6 | 28.8 | 0% | -0.797 | -3.103 | 0.009 | 0 | 0 |
2024-05-16 | 90 | 31.7 | 29.6 | 33.8 | 0% | -0.808 | -3.265 | 0.008 | 0 | 0 |