IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.11 | 10 | 18 | 2,963 | 2,855 | 48 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 25 | 32.35 | 30.3 | 34.4 | 0% | 0.99 | -0.046 | 0.002 | 0 | 0 |
2024-05-10 | 27.5 | 29.85 | 27.8 | 31.9 | 0% | 0.989 | -0.045 | 0.002 | 0 | 0 |
2024-05-10 | 30 | 27.35 | 25.3 | 29.4 | 0% | 0.987 | -0.045 | 0.002 | 0 | 0 |
2024-05-10 | 32.5 | 24.9 | 22.9 | 26.9 | 0% | 0.98 | -0.065 | 0.004 | 0 | 0 |
2024-05-10 | 35 | 22.45 | 20.5 | 24.4 | 0% | 0.972 | -0.081 | 0.005 | 0 | 0 |
2024-05-10 | 37.5 | 20 | 18.1 | 21.9 | 0% | 0.963 | -0.095 | 0.006 | 0 | 0 |
2024-05-10 | 40 | 17.45 | 15.7 | 19.2 | 0% | 0.964 | -0.076 | 0.006 | 0 | 0 |
2024-05-10 | 42.5 | 14.9 | 13.1 | 16.7 | 0% | 0.967 | -0.057 | 0.005 | 0 | 0 |
2024-05-10 | 45 | 12.4 | 12.2 | 12.6 | 0% | 0.961 | -0.054 | 0.006 | 1 | 0 |
2024-05-10 | 47.5 | 9.95 | 9.6 | 10.3 | 0% | 0.942 | -0.066 | 0.008 | 0 | 0 |
2024-05-10 | 50 | 6.95 | 6.1 | 7.8 | 0% | 0.866 | -0.132 | 0.016 | 6 | 0 |
2024-05-10 | 52.5 | 4.85 | 4.5 | 5.2 | 0% | 0.943 | -0.029 | 0.008 | 1 | 0 |
2024-05-10 | 55 | 2.475 | 2.2 | 2.75 | 0% | 0.839 | -0.047 | 0.018 | 36 | 0 |
2024-05-10 | 57.5 | 0.575 | 0.5 | 0.65 | -42.9% | 0.454 | -0.058 | 0.029 | 635 | 4 |
2024-05-10 | 60 | 0.05 | 0 | 0.1 | -10% | 0.096 | -0.029 | 0.013 | 358 | 4 |
2024-05-10 | 62.5 | 0.025 | 0 | 0.05 | 0% | 0.03 | -0.015 | 0.005 | 658 | 2 |
2024-05-10 | 65 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 546 | 0 |
2024-05-10 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 88 | 0 |
2024-05-10 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 540 | 0 |
2024-05-10 | 72.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 92 | 0 |
2024-05-10 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 85 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |