IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.07 | 52 | 50 | 631 | 831 | 42 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 30 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 32.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 37.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 40 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 42.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 45 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 47.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 50 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 52.5 | 0.125 | 0.05 | 0.2 | 0% | -0.054 | -0.011 | 0.018 | 72 | 0 |
2024-05-24 | 55 | 0.225 | 0.2 | 0.25 | -18.5% | -0.1 | -0.015 | 0.029 | 111 | 4 |
2024-05-24 | 57.5 | 0.575 | 0.5 | 0.65 | -12.5% | -0.231 | -0.024 | 0.05 | 567 | 12 |
2024-05-24 | 60 | 1.325 | 1.25 | 1.4 | -11.1% | -0.453 | -0.028 | 0.065 | 64 | 33 |
2024-05-24 | 62.5 | 2.725 | 2.6 | 2.85 | 0% | -0.727 | -0.021 | 0.054 | 2 | 0 |
2024-05-24 | 65 | 4.9 | 3.4 | 6.4 | 0% | -0.874 | -0.015 | 0.033 | 0 | 1 |
2024-05-24 | 67.5 | 7.2 | 5.3 | 9.1 | 0% | -0.971 | -0.004 | 0.009 | 0 | 0 |
2024-05-24 | 70 | 9.8 | 7.8 | 11.8 | 0% | -0.937 | -0.013 | 0.019 | 1 | 0 |
2024-05-24 | 75 | 14 | 13.1 | 14.9 | 0% | -0.927 | -0.021 | 0.022 | 0 | 0 |
2024-05-24 | 80 | 19.8 | 17.8 | 21.8 | 0% | -0.954 | -0.016 | 0.015 | 0 | 0 |
2024-05-24 | 85 | 24.8 | 22.8 | 26.8 | 0% | -0.958 | -0.017 | 0.014 | 0 | 0 |
2024-05-24 | 90 | 29.8 | 27.8 | 31.8 | 0% | -0.961 | -0.018 | 0.013 | 0 | 0 |