IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.1 | 34 | 7 | 425 | 225 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 30 | 27.55 | 25.5 | 29.6 | 0% | 0.963 | -0.019 | 0.014 | 0 | 0 |
2024-05-10 | 32.5 | 25 | 23.1 | 26.9 | 0% | 0.964 | -0.016 | 0.014 | 0 | 0 |
2024-05-10 | 35 | 22.65 | 20.8 | 24.5 | 0% | 0.947 | -0.022 | 0.02 | 0 | 0 |
2024-05-10 | 37.5 | 20.05 | 18.3 | 21.8 | 0% | 0.95 | -0.017 | 0.019 | 0 | 0 |
2024-05-10 | 40 | 17.6 | 15.9 | 19.3 | 0% | 0.938 | -0.018 | 0.022 | 0 | 0 |
2024-05-10 | 42.5 | 15.15 | 13.3 | 17 | 0% | 0.924 | -0.019 | 0.026 | 0 | 0 |
2024-05-10 | 45 | 12.85 | 10.9 | 14.8 | 0% | 0.892 | -0.024 | 0.034 | 0 | 0 |
2024-05-10 | 47.5 | 10.2 | 8.3 | 12.1 | 0% | 0.892 | -0.018 | 0.034 | 0 | 0 |
2024-05-10 | 50 | 7.8 | 5.9 | 9.7 | 0% | 0.855 | -0.019 | 0.043 | 0 | 0 |
2024-05-10 | 52.5 | 5.35 | 5.2 | 5.5 | 0% | 0.81 | -0.018 | 0.051 | 3 | 0 |
2024-05-10 | 55 | 3.3 | 3.2 | 3.4 | -8.1% | 0.676 | -0.022 | 0.068 | 58 | 11 |
2024-05-10 | 57.5 | 1.725 | 1.65 | 1.8 | -10.5% | 0.489 | -0.021 | 0.076 | 114 | 1 |
2024-05-10 | 60 | 0.725 | 0.65 | 0.8 | -19.4% | 0.282 | -0.018 | 0.065 | 133 | 7 |
2024-05-10 | 62.5 | 0.25 | 0.2 | 0.3 | -40% | 0.12 | -0.01 | 0.038 | 73 | 7 |
2024-05-10 | 65 | 0.15 | 0.05 | 0.25 | 0% | 0.054 | -0.006 | 0.021 | 43 | 8 |
2024-05-10 | 67.5 | 0.15 | 0.05 | 0.25 | 0% | 0.061 | -0.009 | 0.023 | 1 | 0 |
2024-05-10 | 70 | 0.125 | 0.05 | 0.2 | 0% | 0.047 | -0.008 | 0.019 | 0 | 0 |
2024-05-10 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 85 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |