| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.04 | 4 | 4 | 1,141 | 1,172 | 46 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 27.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 30 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 32.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 35 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 37.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-23 | 40 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-23 | 42.5 | 0.2 | 0.15 | 0.25 | 0% | -0.038 | -0.006 | 0.024 | 65 | 0 |
| 2024-05-23 | 45 | 0.175 | 0.1 | 0.25 | 0% | -0.04 | -0.005 | 0.025 | 53 | 0 |
| 2024-05-23 | 47.5 | 0.25 | 0.15 | 0.35 | 0% | -0.06 | -0.007 | 0.034 | 72 | 0 |
| 2024-05-23 | 50 | 0.5 | 0.4 | 0.6 | 0% | -0.107 | -0.01 | 0.053 | 36 | 0 |
| 2024-05-23 | 52.5 | 0.9 | 0.8 | 1 | 0% | -0.175 | -0.014 | 0.073 | 64 | 0 |
| 2024-05-23 | 55 | 1.525 | 1.4 | 1.65 | 0% | -0.264 | -0.017 | 0.093 | 161 | 0 |
| 2024-05-23 | 57.5 | 2.375 | 2.25 | 2.5 | 0% | -0.369 | -0.019 | 0.107 | 128 | 4 |
| 2024-05-23 | 60 | 3.55 | 3.4 | 3.7 | 0% | -0.485 | -0.02 | 0.113 | 102 | 0 |
| 2024-05-23 | 62.5 | 5 | 4.8 | 5.2 | 0% | -0.599 | -0.019 | 0.109 | 51 | 0 |
| 2024-05-23 | 65 | 6.8 | 6.6 | 7 | 0% | -0.697 | -0.017 | 0.098 | 204 | 0 |
| 2024-05-23 | 67.5 | 8.8 | 8.6 | 9 | 0% | -0.777 | -0.015 | 0.083 | 0 | 0 |
| 2024-05-23 | 70 | 11.1 | 8.7 | 13.5 | 0% | -0.82 | -0.014 | 0.072 | 166 | 0 |
| 2024-05-23 | 72.5 | 13.45 | 11 | 15.9 | 0% | -0.852 | -0.013 | 0.063 | 0 | 0 |
| 2024-05-23 | 75 | 15.6 | 13.2 | 18 | 0% | -0.911 | -0.008 | 0.043 | 0 | 0 |
| 2024-05-23 | 80 | 20.6 | 18.2 | 23 | 0% | -0.92 | -0.009 | 0.04 | 0 | 0 |
| 2024-05-23 | 85 | 25.55 | 23.1 | 28 | 0% | -0.932 | -0.008 | 0.034 | 0 | 0 |
| 2024-05-23 | 90 | 30.6 | 28.2 | 33 | 0% | -0.929 | -0.01 | 0.036 | 0 | 0 |
