IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.73 | 21 | 2 | 1,186 | 1,164 | 46 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 27.5 | 30.1 | 27.7 | 32.5 | 0% | 0.957 | -0.009 | 0.024 | 0 | 0 |
2024-05-10 | 30 | 27.6 | 25.2 | 30 | 0% | 0.953 | -0.009 | 0.025 | 0 | 0 |
2024-05-10 | 32.5 | 25.1 | 22.7 | 27.5 | 0% | 0.948 | -0.009 | 0.028 | 0 | 0 |
2024-05-10 | 35 | 22.6 | 20.2 | 25 | 0% | 0.943 | -0.009 | 0.03 | 0 | 0 |
2024-05-10 | 37.5 | 20.35 | 18 | 22.7 | 0% | 0.918 | -0.012 | 0.041 | 0 | 0 |
2024-05-10 | 40 | 17.85 | 15.5 | 20.2 | 0% | 0.909 | -0.011 | 0.045 | 0 | 0 |
2024-05-10 | 42.5 | 15.4 | 13 | 17.8 | 0% | 0.893 | -0.011 | 0.051 | 0 | 0 |
2024-05-10 | 45 | 12.9 | 10.5 | 15.3 | 0% | 0.877 | -0.011 | 0.056 | 0 | 0 |
2024-05-10 | 47.5 | 10.45 | 8.3 | 12.6 | 0% | 0.853 | -0.011 | 0.064 | 2 | 0 |
2024-05-10 | 50 | 9.25 | 8.1 | 10.4 | 0% | 0.796 | -0.013 | 0.08 | 19 | 10 |
2024-05-10 | 52.5 | 6.2 | 6 | 6.4 | 0% | 0.725 | -0.014 | 0.096 | 100 | 0 |
2024-05-10 | 55 | 4.45 | 4.3 | 4.6 | 0% | 0.623 | -0.015 | 0.11 | 156 | 0 |
2024-05-10 | 57.5 | 2.975 | 2.85 | 3.1 | 0% | 0.503 | -0.015 | 0.116 | 199 | 0 |
2024-05-10 | 60 | 1.875 | 1.75 | 2 | -13.6% | 0.379 | -0.014 | 0.111 | 215 | 11 |
2024-05-10 | 62.5 | 1.1 | 1 | 1.2 | 0% | 0.26 | -0.012 | 0.095 | 110 | 0 |
2024-05-10 | 65 | 0.625 | 0.5 | 0.75 | 0% | 0.169 | -0.009 | 0.074 | 163 | 0 |
2024-05-10 | 67.5 | 0.325 | 0.2 | 0.45 | 0% | 0.1 | -0.006 | 0.052 | 18 | 0 |
2024-05-10 | 70 | 0.175 | 0.05 | 0.3 | 0% | 0.059 | -0.004 | 0.035 | 120 | 0 |
2024-05-10 | 72.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-10 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-10 | 85 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-05-10 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 2 | 0 |