| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.97 | 1,683 | 811 | 15,399 | 11,566 | 42 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 9 | 6.42 | 6.25 | 9.2 | 0% | 1 | 0 |
| 2024-06-22 | 10 | 6.4 | 5.05 | 8 | 0% | 2 | 1 |
| 2024-06-22 | 11 | 4.13 | 4.1 | 7 | 0% | 1 | 0 |
| 2024-06-22 | 11.5 | 3.6 | 4 | 6.7 | 0% | 1 | 50 |
| 2024-06-22 | 12 | 3.18 | 3 | 6.25 | 0% | 50 | 0 |
| 2024-06-22 | 13 | 3.1 | 2.93 | 4.3 | +1.64% | 15 | 1 |
| 2024-06-22 | 13.5 | 2 | 2.63 | 3.45 | 0% | 20 | 10 |
| 2024-06-22 | 14 | 2.15 | 2.16 | 2.31 | +2.38% | 260 | 21 |
| 2024-06-22 | 14.5 | 1.74 | 1.72 | 1.99 | -5.43% | 2,335 | 11 |
| 2024-06-22 | 15 | 1.39 | 1.38 | 1.69 | +2.96% | 729 | 108 |
| 2024-06-22 | 15.5 | 1.05 | 1 | 1.11 | -5.41% | 927 | 39 |
| 2024-06-22 | 16 | 0.8 | 0.7 | 0.84 | -6.98% | 3,488 | 194 |
| 2024-06-22 | 16.5 | 0.6 | 0.55 | 0.7 | -3.23% | 705 | 326 |
| 2024-06-22 | 17 | 0.42 | 0.37 | 0.44 | -8.7% | 3,793 | 88 |
| 2024-06-22 | 17.5 | 0.29 | 0.27 | 0.34 | -9.38% | 746 | 68 |
| 2024-06-22 | 18 | 0.2 | 0.2 | 0.21 | -9.09% | 919 | 252 |
| 2024-06-22 | 18.5 | 0.14 | 0.11 | 0.19 | -6.67% | 255 | 22 |
| 2024-06-22 | 19 | 0.08 | 0.07 | 0.12 | -33.33% | 314 | 204 |
| 2024-06-22 | 19.5 | 0.07 | 0.05 | 0.23 | 0% | 155 | 17 |
| 2024-06-22 | 20 | 0.05 | 0.04 | 0.2 | -16.67% | 288 | 68 |
| 2024-06-22 | 20.5 | 0.04 | 0.03 | 0.05 | 0% | 233 | 200 |
| 2024-06-22 | 21 | 0.07 | 0.02 | 0.05 | 0% | 106 | 1 |
| 2024-06-22 | 22 | 0.01 | 0.01 | 0.03 | 0% | 54 | 1 |
| 2024-06-22 | 23 | 0.05 | 0 | 0.5 | 0% | 1 | 0 |
| 2024-06-22 | 25 | 0.02 | 0 | 0.21 | 0% | 1 | 1 |
