| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.54 | 1,448 | 2,668 | 5,590 | 4,111 | 38 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12 | 6.35 | 4.65 | 6.95 | 0% | 1 | 1 |
| 2024-06-28 | 12.5 | 3.74 | 5.2 | 6.3 | 0% | 1 | 0 |
| 2024-06-28 | 13 | 3.38 | 5.5 | 5.95 | 0% | 7 | 1 |
| 2024-06-28 | 14 | 4.5 | 4.6 | 5 | +81.45% | 3 | 2 |
| 2024-06-28 | 14.5 | 3.5 | 4.05 | 4.3 | 0% | 17 | 13 |
| 2024-06-28 | 15 | 3.71 | 2.99 | 3.8 | +6% | 203 | 3 |
| 2024-06-28 | 15.5 | 3 | 3.05 | 3.4 | -3.23% | 115 | 1 |
| 2024-06-28 | 16 | 2.75 | 2.65 | 2.89 | +3.77% | 658 | 52 |
| 2024-06-28 | 16.5 | 2.3 | 2.12 | 2.55 | +9.52% | 326 | 2 |
| 2024-06-28 | 17 | 1.87 | 1.74 | 1.98 | +9.36% | 475 | 54 |
| 2024-06-28 | 17.5 | 1.38 | 1.46 | 1.63 | +1.47% | 625 | 27 |
| 2024-06-28 | 18 | 1.17 | 0.98 | 1.2 | +13.59% | 398 | 151 |
| 2024-06-28 | 18.5 | 0.87 | 0.82 | 0.93 | +11.54% | 257 | 110 |
| 2024-06-28 | 19 | 0.63 | 0.43 | 0.66 | +12.5% | 535 | 84 |
| 2024-06-28 | 19.5 | 0.47 | 0.44 | 0.49 | +14.63% | 109 | 56 |
| 2024-06-28 | 20 | 0.3 | 0.31 | 0.35 | +11.11% | 172 | 232 |
| 2024-06-28 | 20.5 | 0.22 | 0.21 | 0.24 | +37.5% | 789 | 63 |
| 2024-06-28 | 21 | 0.14 | 0.14 | 0.21 | +27.27% | 133 | 50 |
| 2024-06-28 | 21.5 | 0.11 | 0.08 | 0.21 | 0% | 204 | 194 |
| 2024-06-28 | 22 | 0.07 | 0.05 | 0.1 | -12.5% | 199 | 101 |
| 2024-06-28 | 23 | 0.03 | 0.01 | 0.26 | -25% | 201 | 50 |
| 2024-06-28 | 24 | 0.04 | 0.01 | 0.04 | +33.33% | 102 | 101 |
| 2024-06-28 | 25 | 0.04 | 0 | 0.27 | +100% | 60 | 100 |
