| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.46 | 14,653 | 950 | 2,955 | 1,265 | 33 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 10 | 5.26 | 8.5 | 8.8 | 0% | 1 | 0 |
| 2024-06-28 | 12 | 6.4 | 6.3 | 6.85 | +72.97% | 8 | 2 |
| 2024-06-28 | 12.5 | 4.1 | 5.95 | 6.45 | 0% | 3 | 3 |
| 2024-06-28 | 13 | 3.6 | 5.55 | 5.85 | 0% | 10 | 1 |
| 2024-06-28 | 13.5 | 4.6 | 5.05 | 6.05 | 0% | 9 | 9 |
| 2024-06-28 | 14 | 4.55 | 4.55 | 4.85 | 0% | 191 | 175 |
| 2024-06-28 | 14.5 | 4.02 | 3.25 | 4.35 | 0% | 13 | 1 |
| 2024-06-28 | 15 | 3.56 | 2.99 | 3.9 | 0% | 201 | 53 |
| 2024-06-28 | 15.5 | 3.25 | 3.2 | 3.35 | +4.84% | 142 | 12 |
| 2024-06-28 | 16 | 2.54 | 2.5 | 2.87 | -2.31% | 374 | 2 |
| 2024-06-28 | 16.5 | 2.2 | 2.25 | 2.48 | -3.08% | 341 | 6 |
| 2024-06-28 | 17 | 2.03 | 1.8 | 2.03 | +12.15% | 186 | 45 |
| 2024-06-28 | 17.5 | 1.49 | 1.56 | 1.66 | +5.67% | 83 | 6 |
| 2024-06-28 | 18 | 1.26 | 1.23 | 1.32 | +17.76% | 200 | 63 |
| 2024-06-28 | 18.5 | 0.99 | 0.96 | 1.03 | +16.47% | 143 | 13,623 |
| 2024-06-28 | 19 | 0.75 | 0.71 | 0.8 | +7.14% | 146 | 53 |
| 2024-06-28 | 20 | 0.41 | 0.37 | 0.45 | +20.59% | 330 | 88 |
| 2024-06-28 | 21 | 0.21 | 0.18 | 0.45 | +23.53% | 118 | 373 |
| 2024-06-28 | 21.5 | 0.15 | 0.14 | 0.18 | +25% | 101 | 21 |
| 2024-06-28 | 22 | 0.1 | 0.07 | 0.12 | +11.11% | 150 | 107 |
| 2024-06-28 | 23 | 0.05 | 0.04 | 0.31 | 0% | 205 | 10 |
