| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.03 | 2,211 | 628 | 55,120 | 35,219 | 82 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 2 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-29 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 82 | 0 |
| 2024-05-24 | 4 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 82 | 0 |
| 2024-05-24 | 5 | 0.08 | 0.02 | 0.14 | 0% | -0.044 | -0.006 | 0.002 | 397 | 0 |
| 2024-05-24 | 6 | 0.085 | 0.06 | 0.11 | -20% | -0.059 | -0.006 | 0.003 | 1,542 | 2 |
| 2024-05-24 | 6.5 | 0.125 | 0.1 | 0.15 | 0% | -0.089 | -0.008 | 0.004 | 5 | 0 |
| 2024-05-24 | 7 | 0.21 | 0.18 | 0.24 | -20.8% | -0.13 | -0.01 | 0.005 | 5,010 | 149 |
| 2024-05-24 | 7.5 | 0.335 | 0.3 | 0.37 | -23.8% | -0.193 | -0.013 | 0.007 | 71 | 2 |
| 2024-05-24 | 8 | 0.515 | 0.48 | 0.55 | -14.1% | -0.27 | -0.017 | 0.008 | 1,157 | 21 |
| 2024-05-24 | 8.5 | 0.775 | 0.74 | 0.81 | -23.2% | -0.34 | -0.019 | 0.009 | 362 | 113 |
| 2024-05-24 | 9 | 1.075 | 1.03 | 1.12 | -10.7% | -0.407 | -0.021 | 0.01 | 11,644 | 158 |
| 2024-05-24 | 9.5 | 1.425 | 1.37 | 1.48 | 0% | -0.468 | -0.023 | 0.01 | 502 | 48 |
| 2024-05-24 | 10 | 1.835 | 1.78 | 1.89 | -5.6% | -0.515 | -0.024 | 0.01 | 1,729 | 134 |
| 2024-05-24 | 10.5 | 2.3 | 2.16 | 2.44 | 0% | -0.549 | -0.026 | 0.01 | 30 | 0 |
| 2024-05-24 | 11 | 2.68 | 2.41 | 2.95 | -8% | -0.596 | -0.026 | 0.01 | 2,851 | 1 |
| 2024-05-24 | 11.5 | 3.11 | 2.87 | 3.35 | 0% | -0.622 | -0.027 | 0.009 | 31 | 0 |
| 2024-05-24 | 12 | 3.675 | 3.4 | 3.95 | 0% | -0.625 | -0.03 | 0.009 | 5,023 | 0 |
| 2024-05-24 | 12.5 | 4.125 | 3.9 | 4.35 | 0% | -0.647 | -0.03 | 0.009 | 0 | 0 |
| 2024-05-24 | 13 | 4.625 | 4.45 | 4.8 | 0% | -0.658 | -0.031 | 0.009 | 2,505 | 0 |
| 2024-05-24 | 13.5 | 5.05 | 4.8 | 5.3 | 0% | -0.682 | -0.03 | 0.009 | 0 | 0 |
| 2024-05-24 | 14 | 5.55 | 5.3 | 5.8 | 0% | -0.69 | -0.032 | 0.009 | 102 | 0 |
| 2024-05-24 | 14.5 | 6.025 | 5.8 | 6.25 | 0% | -0.703 | -0.032 | 0.009 | 0 | 0 |
| 2024-05-24 | 15 | 6.525 | 6.3 | 6.75 | 0% | -0.709 | -0.033 | 0.009 | 1,044 | 0 |
| 2024-05-24 | 15.5 | 6.975 | 6.7 | 7.25 | 0% | -0.725 | -0.032 | 0.008 | 0 | 0 |
| 2024-05-24 | 16 | 7.475 | 7.25 | 7.7 | 0% | -0.73 | -0.033 | 0.008 | 1 | 0 |
| 2024-05-24 | 16.5 | 8 | 7.75 | 8.25 | 0% | -0.729 | -0.034 | 0.008 | 0 | 0 |
| 2024-05-24 | 17 | 8.5 | 8.25 | 8.75 | 0% | -0.733 | -0.035 | 0.008 | 368 | 0 |
| 2024-05-24 | 17.5 | 9.025 | 8.75 | 9.3 | 0% | -0.732 | -0.036 | 0.008 | 0 | 0 |
| 2024-05-24 | 18 | 9.4 | 9.25 | 9.55 | 0% | -0.763 | -0.032 | 0.008 | 21 | 0 |
| 2024-05-24 | 19 | 10.475 | 10.2 | 10.75 | 0% | -0.752 | -0.036 | 0.008 | 152 | 0 |
| 2024-05-24 | 20 | 11.375 | 11.25 | 11.5 | 0% | -0.779 | -0.033 | 0.007 | 252 | 0 |
| 2024-05-24 | 21 | 12.425 | 12.2 | 12.65 | 0% | -0.772 | -0.036 | 0.007 | 250 | 0 |
| 2024-05-24 | 22 | 13.5 | 13.25 | 13.75 | 0% | -0.76 | -0.04 | 0.008 | 0 | 0 |
| 2024-05-24 | 23 | 14.45 | 14.2 | 14.7 | 0% | -0.774 | -0.039 | 0.007 | 0 | 0 |
| 2024-05-24 | 24 | 15.475 | 15.2 | 15.75 | 0% | -0.772 | -0.041 | 0.007 | 0 | 0 |
| 2024-05-24 | 25 | 16.975 | 15.4 | 18.55 | 0% | -0.684 | -0.059 | 0.009 | 0 | 0 |
| 2024-05-24 | 26 | 16.825 | 15.3 | 18.35 | 0% | -0.989 | -0.002 | 0.001 | 2 | 0 |
| 2024-05-24 | 27 | 18.45 | 17.75 | 19.15 | 0% | -0.785 | -0.041 | 0.007 | 2 | 0 |
| 2024-05-24 | 28 | 19.45 | 17.35 | 21.55 | 0% | -0.787 | -0.042 | 0.007 | 0 | 0 |
