| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 113.38 | 7,441 | 2,050 | 29,570 | 29,309 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 8.75 | 7.55 | 9.95 | 0% | 0.988 | -0.011 | 0.001 | 0 | 0 |
| 2024-05-10 | 2 | 7.025 | 6.7 | 7.35 | 0% | 0.965 | -0.011 | 0.002 | 0 | 0 |
| 2024-04-29 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 3 | 6.025 | 5.7 | 6.35 | 0% | 0.949 | -0.011 | 0.003 | 1 | 0 |
| 2024-05-10 | 4 | 5.025 | 4.75 | 5.3 | 0% | 0.938 | -0.01 | 0.004 | 5 | 0 |
| 2024-05-10 | 5 | 4.05 | 3.75 | 4.35 | 0% | 0.911 | -0.011 | 0.005 | 2 | 0 |
| 2024-05-10 | 6 | 3.03 | 2.71 | 3.35 | 0% | 0.884 | -0.01 | 0.006 | 12 | 0 |
| 2024-05-10 | 7 | 2.205 | 2.03 | 2.38 | -28% | 0.895 | -0.006 | 0.005 | 2,838 | 202 |
| 2024-05-10 | 8 | 1.54 | 1.47 | 1.61 | -27.3% | 0.738 | -0.01 | 0.01 | 682 | 655 |
| 2024-05-10 | 9 | 1.08 | 1.02 | 1.14 | -30.8% | 0.574 | -0.013 | 0.012 | 3,684 | 585 |
| 2024-05-10 | 10 | 0.815 | 0.73 | 0.9 | -37% | 0.437 | -0.014 | 0.012 | 1,820 | 2,638 |
| 2024-05-10 | 11 | 0.555 | 0.52 | 0.59 | -34.1% | 0.343 | -0.014 | 0.011 | 2,278 | 308 |
| 2024-05-10 | 12 | 0.41 | 0.38 | 0.44 | -39.4% | 0.257 | -0.012 | 0.01 | 5,600 | 113 |
| 2024-05-10 | 13 | 0.3 | 0.28 | 0.32 | -36% | 0.206 | -0.012 | 0.009 | 2,272 | 1,370 |
| 2024-05-10 | 14 | 0.23 | 0.21 | 0.25 | -41.9% | 0.165 | -0.01 | 0.007 | 638 | 5 |
| 2024-05-10 | 15 | 0.195 | 0.17 | 0.22 | -43.3% | 0.12 | -0.008 | 0.006 | 2,385 | 264 |
| 2024-05-10 | 16 | 0.135 | 0.11 | 0.16 | -35% | 0.095 | -0.007 | 0.005 | 2,572 | 497 |
| 2024-05-10 | 17 | 0.1 | 0.07 | 0.13 | -10% | 0.075 | -0.006 | 0.004 | 1,487 | 2 |
| 2024-05-10 | 18 | 0.095 | 0.07 | 0.12 | -15.4% | 0.076 | -0.007 | 0.004 | 216 | 6 |
| 2024-05-10 | 19 | 0.075 | 0.05 | 0.1 | -11.1% | 0.058 | -0.005 | 0.004 | 714 | 675 |
| 2024-05-10 | 20 | 0.065 | 0.05 | 0.08 | 0% | 0.051 | -0.005 | 0.003 | 1,893 | 21 |
| 2024-05-10 | 21 | 0.05 | 0.03 | 0.07 | 0% | 0.038 | -0.004 | 0.003 | 381 | 100 |
| 2024-05-10 | 22 | 0.045 | 0.02 | 0.07 | 0% | 0.034 | -0.004 | 0.002 | 0 | 0 |
| 2024-05-10 | 23 | 0.095 | 0.02 | 0.17 | 0% | 0.058 | -0.007 | 0.004 | 72 | 0 |
| 2024-05-10 | 24 | 0.37 | 0.02 | 0.72 | 0% | 0.149 | -0.018 | 0.007 | 3 | 0 |
| 2024-05-10 | 25 | 0.37 | 0.02 | 0.72 | 0% | 0.147 | -0.018 | 0.007 | 0 | 0 |
| 2024-05-10 | 26 | 0.37 | 0.02 | 0.72 | 0% | 0.145 | -0.019 | 0.007 | 2 | 0 |
| 2024-05-10 | 27 | 0.37 | 0.02 | 0.72 | 0% | 0.143 | -0.019 | 0.007 | 0 | 0 |
| 2024-05-10 | 28 | 0.09 | 0.01 | 0.17 | 0% | 0.05 | -0.007 | 0.003 | 13 | 0 |
