| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 69.87 | 3,938 | 699 | 39,145 | 24,016 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 1 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 1.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 2 | 0.03 | 0.01 | 0.05 | 0% | -0.009 | -0.002 | 0.001 | 64 | 0 |
| 2024-05-24 | 2.5 | 0.03 | 0.01 | 0.05 | 0% | -0.011 | -0.002 | 0.001 | 191 | 0 |
| 2024-05-24 | 3 | 0.155 | 0.01 | 0.3 | 0% | -0.037 | -0.005 | 0.003 | 376 | 0 |
| 2024-05-24 | 3.5 | 0.07 | 0.01 | 0.13 | 0% | -0.027 | -0.003 | 0.002 | 352 | 0 |
| 2024-05-24 | 4 | 0.16 | 0.05 | 0.27 | 0% | -0.051 | -0.005 | 0.004 | 198 | 0 |
| 2024-05-24 | 4.5 | 0.385 | 0.03 | 0.74 | 0% | -0.088 | -0.01 | 0.006 | 427 | 0 |
| 2024-05-24 | 5 | 0.215 | 0.07 | 0.36 | 0% | -0.078 | -0.006 | 0.005 | 1,764 | 0 |
| 2024-05-24 | 5.5 | 0.185 | 0.15 | 0.22 | 0% | -0.082 | -0.006 | 0.005 | 617 | 0 |
| 2024-05-24 | 6 | 0.32 | 0.19 | 0.45 | 0% | -0.122 | -0.008 | 0.007 | 5,439 | 20 |
| 2024-05-24 | 7 | 0.565 | 0.53 | 0.6 | -14.3% | -0.196 | -0.01 | 0.01 | 4,772 | 52 |
| 2024-05-24 | 8 | 1.04 | 1.01 | 1.07 | 0% | -0.294 | -0.013 | 0.012 | 2,671 | 83 |
| 2024-05-24 | 9 | 1.68 | 1.64 | 1.72 | -3.9% | -0.381 | -0.015 | 0.014 | 602 | 217 |
| 2024-05-24 | 10 | 2.45 | 2.21 | 2.69 | -9.2% | -0.456 | -0.017 | 0.014 | 3,947 | 127 |
| 2024-05-24 | 11 | 3.325 | 3 | 3.65 | +0.9% | -0.493 | -0.019 | 0.014 | 570 | 200 |
| 2024-05-24 | 12 | 4.25 | 3.85 | 4.65 | 0% | -0.534 | -0.02 | 0.014 | 633 | 0 |
| 2024-05-24 | 13 | 5.125 | 4.8 | 5.45 | 0% | -0.57 | -0.021 | 0.014 | 373 | 0 |
| 2024-05-24 | 14 | 6.125 | 5.8 | 6.45 | 0% | -0.586 | -0.022 | 0.014 | 42 | 0 |
| 2024-05-24 | 15 | 7.075 | 6.85 | 7.3 | 0% | -0.605 | -0.023 | 0.014 | 130 | 0 |
| 2024-05-24 | 16 | 8.1 | 7.75 | 8.45 | 0% | -0.611 | -0.024 | 0.014 | 101 | 0 |
| 2024-05-24 | 17 | 8.95 | 8.6 | 9.3 | 0% | -0.643 | -0.023 | 0.013 | 4 | 0 |
| 2024-05-24 | 18 | 10.025 | 9.65 | 10.4 | 0% | -0.638 | -0.025 | 0.013 | 264 | 0 |
| 2024-05-24 | 19 | 11.025 | 10.7 | 11.35 | 0% | -0.644 | -0.026 | 0.013 | 4 | 0 |
| 2024-05-24 | 20 | 11.925 | 11.55 | 12.3 | 0% | -0.665 | -0.025 | 0.013 | 255 | 0 |
| 2024-05-24 | 21 | 12.95 | 12.65 | 13.25 | 0% | -0.666 | -0.026 | 0.013 | 124 | 0 |
| 2024-05-24 | 22 | 13.975 | 13.6 | 14.35 | 0% | -0.666 | -0.027 | 0.013 | 0 | 0 |
| 2024-05-24 | 23 | 14.875 | 14.5 | 15.25 | 0% | -0.685 | -0.026 | 0.013 | 0 | 0 |
| 2024-05-24 | 24 | 15.875 | 15.5 | 16.25 | 0% | -0.688 | -0.027 | 0.013 | 5 | 0 |
| 2024-05-24 | 25 | 16.9 | 16.55 | 17.25 | 0% | -0.687 | -0.028 | 0.013 | 3 | 0 |
| 2024-05-24 | 26 | 17.8 | 17.45 | 18.15 | 0% | -0.706 | -0.027 | 0.012 | 4 | 0 |
| 2024-05-24 | 27 | 18.825 | 18.5 | 19.15 | 0% | -0.704 | -0.027 | 0.012 | 42 | 0 |
| 2024-05-24 | 28 | 19.875 | 19.5 | 20.25 | 0% | -0.698 | -0.029 | 0.012 | 5 | 0 |
