| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 90.49 | 2,929 | 413 | 35,886 | 19,832 | 68 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.5 | 9.2 | 7.95 | 10.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 1 | 8.05 | 7.7 | 8.4 | 0% | 0.982 | -0.006 | 0.002 | 0 | 0 |
| 2024-05-10 | 1.5 | 7.55 | 7.2 | 7.9 | 0% | 0.973 | -0.007 | 0.003 | 0 | 0 |
| 2024-05-10 | 2 | 7.05 | 6.75 | 7.35 | 0% | 0.976 | -0.004 | 0.002 | 55 | 50 |
| 2024-05-10 | 2.5 | 6.575 | 6.2 | 6.95 | 0% | 0.979 | -0.003 | 0.002 | 68 | 70 |
| 2024-05-10 | 3 | 6.05 | 5.7 | 6.4 | 0% | 0.947 | -0.007 | 0.004 | 2 | 0 |
| 2024-05-10 | 3.5 | 5.6 | 5.25 | 5.95 | 0% | 0.991 | -0.001 | 0.001 | 3 | 0 |
| 2024-05-10 | 4 | 5.1 | 4.75 | 5.45 | 0% | 0.993 | -0.001 | 0.001 | 24 | 0 |
| 2024-05-10 | 4.5 | 4.55 | 4.25 | 4.85 | -6.2% | 0.925 | -0.006 | 0.006 | 203 | 9 |
| 2024-05-10 | 5 | 4.075 | 3.75 | 4.4 | -18.9% | 0.907 | -0.007 | 0.006 | 552 | 3 |
| 2024-05-10 | 5.5 | 3.575 | 3.2 | 3.95 | 0% | 0.887 | -0.007 | 0.007 | 159 | 0 |
| 2024-05-10 | 6 | 2.995 | 2.69 | 3.3 | 0% | 0.902 | -0.005 | 0.007 | 76 | 0 |
| 2024-05-10 | 7 | 2.23 | 2.06 | 2.4 | -25.8% | 0.871 | -0.005 | 0.008 | 10,214 | 1,546 |
| 2024-05-10 | 8 | 1.68 | 1.6 | 1.76 | -28.3% | 0.727 | -0.007 | 0.013 | 618 | 14 |
| 2024-05-10 | 9 | 1.225 | 1.09 | 1.36 | -32.2% | 0.583 | -0.009 | 0.015 | 2,789 | 185 |
| 2024-05-10 | 10 | 0.94 | 0.9 | 0.98 | -33.6% | 0.467 | -0.01 | 0.016 | 7,093 | 174 |
| 2024-05-10 | 11 | 0.725 | 0.69 | 0.76 | -26.8% | 0.374 | -0.01 | 0.015 | 1,352 | 26 |
| 2024-05-10 | 12 | 0.545 | 0.51 | 0.58 | -44.1% | 0.294 | -0.009 | 0.013 | 300 | 72 |
| 2024-05-10 | 13 | 0.42 | 0.38 | 0.46 | -33.3% | 0.235 | -0.008 | 0.012 | 1,672 | 10 |
| 2024-05-10 | 14 | 0.325 | 0.29 | 0.36 | -33.3% | 0.199 | -0.008 | 0.011 | 701 | 210 |
| 2024-05-10 | 15 | 0.29 | 0.22 | 0.36 | -34.2% | 0.155 | -0.007 | 0.009 | 1,932 | 228 |
| 2024-05-10 | 16 | 0.195 | 0.16 | 0.23 | 0% | 0.125 | -0.006 | 0.008 | 581 | 0 |
| 2024-05-10 | 17 | 0.155 | 0.12 | 0.19 | 0% | 0.101 | -0.005 | 0.007 | 482 | 0 |
| 2024-05-10 | 18 | 0.13 | 0.1 | 0.16 | -22.7% | 0.086 | -0.005 | 0.006 | 1,003 | 55 |
| 2024-05-10 | 19 | 0.105 | 0.08 | 0.13 | 0% | 0.071 | -0.004 | 0.005 | 976 | 0 |
| 2024-05-10 | 20 | 0.09 | 0.06 | 0.12 | -37.5% | 0.066 | -0.004 | 0.005 | 1,733 | 64 |
| 2024-05-10 | 21 | 0.07 | 0.03 | 0.11 | -26.7% | 0.068 | -0.004 | 0.005 | 3,122 | 213 |
| 2024-05-10 | 22 | 0.375 | 0.03 | 0.72 | 0% | 0.157 | -0.011 | 0.009 | 0 | 0 |
| 2024-05-10 | 23 | 0.37 | 0.02 | 0.72 | 0% | 0.153 | -0.011 | 0.009 | 0 | 0 |
| 2024-05-10 | 24 | 0.37 | 0.02 | 0.72 | 0% | 0.15 | -0.011 | 0.009 | 0 | 0 |
| 2024-05-10 | 25 | 0.37 | 0.02 | 0.72 | 0% | 0.147 | -0.011 | 0.009 | 173 | 0 |
| 2024-05-10 | 26 | 0.365 | 0.01 | 0.72 | 0% | 0.144 | -0.011 | 0.009 | 0 | 0 |
| 2024-05-10 | 27 | 0.365 | 0.01 | 0.72 | 0% | 0.141 | -0.011 | 0.009 | 1 | 0 |
| 2024-05-10 | 28 | 0.365 | 0.01 | 0.72 | 0% | 0.14 | -0.011 | 0.009 | 2 | 0 |
