| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.72 | 325 | 9 | 17,082 | 2,912 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 1 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 1.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-24 | 2.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 3 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 3.5 | 0.275 | 0.05 | 0.5 | 0% | -0.057 | -0.003 | 0.007 | 9 | 0 |
| 2024-05-24 | 4 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-05-24 | 4.5 | 0.44 | 0.28 | 0.6 | 0% | -0.092 | -0.004 | 0.01 | 6 | 0 |
| 2024-05-24 | 5 | 0.63 | 0.41 | 0.85 | -23.3% | -0.114 | -0.004 | 0.011 | 172 | 8 |
| 2024-05-24 | 5.5 | 0.74 | 0.6 | 0.88 | 0% | -0.141 | -0.005 | 0.013 | 9 | 0 |
| 2024-05-24 | 6 | 1.1 | 0.9 | 1.3 | -2.9% | -0.17 | -0.006 | 0.015 | 119 | 1 |
| 2024-05-24 | 7 | 1.635 | 1.36 | 1.91 | 0% | -0.223 | -0.008 | 0.017 | 584 | 0 |
| 2024-05-24 | 8 | 2.295 | 2.03 | 2.56 | 0% | -0.269 | -0.009 | 0.019 | 470 | 0 |
| 2024-05-24 | 9 | 3.01 | 2.77 | 3.25 | 0% | -0.311 | -0.009 | 0.021 | 497 | 0 |
| 2024-05-24 | 10 | 3.85 | 3.55 | 4.15 | 0% | -0.342 | -0.01 | 0.021 | 82 | 0 |
| 2024-05-24 | 11 | 4.65 | 4.35 | 4.95 | 0% | -0.374 | -0.011 | 0.022 | 40 | 0 |
| 2024-05-24 | 12 | 5.55 | 5.25 | 5.85 | 0% | -0.396 | -0.011 | 0.022 | 12 | 0 |
| 2024-05-24 | 13 | 6.45 | 6.05 | 6.85 | 0% | -0.416 | -0.012 | 0.023 | 57 | 0 |
| 2024-05-24 | 14 | 7.4 | 7.15 | 7.65 | 0% | -0.43 | -0.012 | 0.023 | 24 | 0 |
| 2024-05-24 | 15 | 8.275 | 7.9 | 8.65 | 0% | -0.45 | -0.013 | 0.023 | 1 | 0 |
| 2024-05-24 | 16 | 9.35 | 9.05 | 9.65 | 0% | -0.449 | -0.013 | 0.023 | 34 | 0 |
| 2024-05-24 | 17 | 10.15 | 9.85 | 10.45 | 0% | -0.476 | -0.013 | 0.023 | 4 | 0 |
| 2024-05-24 | 18 | 11.2 | 10.9 | 11.5 | 0% | -0.475 | -0.014 | 0.023 | 3 | 0 |
| 2024-05-24 | 19 | 12.075 | 11.8 | 12.35 | 0% | -0.493 | -0.014 | 0.023 | 19 | 0 |
| 2024-05-24 | 20 | 13.1 | 12.8 | 13.4 | 0% | -0.493 | -0.014 | 0.023 | 131 | 0 |
| 2024-05-24 | 21 | 13.975 | 13.6 | 14.35 | 0% | -0.511 | -0.014 | 0.023 | 105 | 0 |
| 2024-05-24 | 22 | 14.925 | 14.5 | 15.35 | 0% | -0.519 | -0.014 | 0.023 | 0 | 0 |
| 2024-05-24 | 23 | 15.875 | 15.45 | 16.3 | 0% | -0.528 | -0.014 | 0.023 | 1 | 0 |
| 2024-05-24 | 24 | 16.825 | 16.4 | 17.25 | 0% | -0.536 | -0.014 | 0.023 | 3 | 0 |
| 2024-05-24 | 25 | 17.85 | 17.45 | 18.25 | 0% | -0.538 | -0.015 | 0.023 | 186 | 0 |
| 2024-05-24 | 26 | 18.825 | 18.4 | 19.25 | 0% | -0.543 | -0.015 | 0.023 | 34 | 0 |
| 2024-05-24 | 27 | 19.825 | 19.4 | 20.25 | 0% | -0.544 | -0.015 | 0.023 | 120 | 0 |
| 2024-05-24 | 28 | 20.725 | 20.3 | 21.15 | 0% | -0.558 | -0.015 | 0.023 | 8 | 0 |
