| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 67.19 | 555 | 11 | 13,945 | 1,878 | 68 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 0.5 | 9.1 | 7.75 | 10.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 1 | 8.675 | 7.4 | 9.95 | 0% | 0.986 | -0.003 | 0.002 | 0 | 0 |
| 2024-05-10 | 1.5 | 8.125 | 6.8 | 9.45 | 0% | 0.972 | -0.004 | 0.004 | 0 | 0 |
| 2024-05-10 | 2 | 7.075 | 6.65 | 7.5 | 0% | 0.962 | -0.004 | 0.005 | 0 | 0 |
| 2024-05-10 | 2.5 | 6.575 | 6.15 | 7 | 0% | 0.953 | -0.004 | 0.006 | 0 | 0 |
| 2024-05-10 | 3 | 6.075 | 5.65 | 6.5 | 0% | 0.944 | -0.004 | 0.007 | 1 | 1 |
| 2024-05-10 | 3.5 | 5.55 | 5.15 | 5.95 | 0% | 0.939 | -0.003 | 0.007 | 8 | 0 |
| 2024-05-10 | 4 | 5.05 | 4.65 | 5.45 | 0% | 0.93 | -0.003 | 0.008 | 2 | 0 |
| 2024-05-10 | 4.5 | 4.55 | 4.2 | 4.9 | -10.8% | 0.928 | -0.003 | 0.008 | 38 | 42 |
| 2024-05-10 | 5 | 4.05 | 3.65 | 4.45 | -8.6% | 0.955 | -0.002 | 0.006 | 139 | 140 |
| 2024-05-10 | 5.5 | 3.575 | 3.15 | 4 | 0% | 0.893 | -0.003 | 0.011 | 652 | 0 |
| 2024-05-10 | 6 | 3.065 | 2.63 | 3.5 | -21.3% | 0.879 | -0.003 | 0.012 | 1,289 | 20 |
| 2024-05-10 | 7 | 2.305 | 1.84 | 2.77 | 0% | 0.913 | -0.002 | 0.009 | 43 | 0 |
| 2024-05-10 | 8 | 1.76 | 1.53 | 1.99 | -21.7% | 0.72 | -0.004 | 0.02 | 1,060 | 103 |
| 2024-05-10 | 9 | 1.43 | 1.3 | 1.56 | -12% | 0.603 | -0.005 | 0.023 | 97 | 12 |
| 2024-05-10 | 10 | 1.135 | 1.08 | 1.19 | -22.1% | 0.501 | -0.005 | 0.024 | 1,372 | 99 |
| 2024-05-10 | 11 | 0.935 | 0.85 | 1.02 | -30.4% | 0.423 | -0.005 | 0.024 | 947 | 17 |
| 2024-05-10 | 12 | 0.75 | 0.67 | 0.83 | -10% | 0.353 | -0.005 | 0.022 | 670 | 12 |
| 2024-05-10 | 13 | 0.62 | 0.55 | 0.69 | 0% | 0.299 | -0.005 | 0.021 | 345 | 0 |
| 2024-05-10 | 14 | 0.445 | 0.31 | 0.58 | -16.7% | 0.25 | -0.004 | 0.019 | 1,098 | 3 |
| 2024-05-10 | 15 | 0.415 | 0.35 | 0.48 | -38.5% | 0.208 | -0.004 | 0.017 | 4,347 | 84 |
| 2024-05-10 | 16 | 0.34 | 0.28 | 0.4 | 0% | 0.179 | -0.004 | 0.016 | 81 | 0 |
| 2024-05-10 | 17 | 0.285 | 0.22 | 0.35 | 0% | 0.154 | -0.003 | 0.014 | 27 | 0 |
| 2024-05-10 | 18 | 0.245 | 0.19 | 0.3 | 0% | 0.134 | -0.003 | 0.013 | 104 | 0 |
| 2024-05-10 | 19 | 0.205 | 0.14 | 0.27 | 0% | 0.114 | -0.003 | 0.012 | 180 | 0 |
| 2024-05-10 | 20 | 0.195 | 0.15 | 0.24 | -33.3% | 0.109 | -0.003 | 0.011 | 741 | 21 |
| 2024-05-10 | 21 | 0.155 | 0.11 | 0.2 | 0% | 0.088 | -0.002 | 0.01 | 345 | 0 |
| 2024-05-10 | 22 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 23 | 0.135 | 0.08 | 0.19 | 0% | 0.076 | -0.002 | 0.009 | 8 | 0 |
| 2024-05-10 | 24 | 0.13 | 0 | 0.26 | 0% | 0.059 | -0.002 | 0.007 | 1 | 1 |
| 2024-05-10 | 25 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-10 | 26 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 27 | 0.36 | 0.02 | 0.7 | 0% | 0.141 | -0.005 | 0.013 | 126 | 0 |
| 2024-05-10 | 28 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 117 | 0 |
