IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.52 | 295 | 18 | 9,251 | 2,186 | 56 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 1 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 2 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 3 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-22 | 4 | 0.44 | 0.38 | 0.5 | 0% | -0.077 | -0.003 | 0.009 | 305 | 0 |
2024-05-22 | 5 | 0.645 | 0.41 | 0.88 | 0% | -0.12 | -0.005 | 0.013 | 52 | 15 |
2024-05-22 | 6 | 1.14 | 0.91 | 1.37 | 0% | -0.165 | -0.005 | 0.016 | 20 | 0 |
2024-05-22 | 7 | 1.87 | 1.73 | 2.01 | 0% | -0.21 | -0.007 | 0.019 | 1,296 | 0 |
2024-05-22 | 8 | 2.535 | 2.38 | 2.69 | 0% | -0.249 | -0.008 | 0.021 | 32 | 1 |
2024-05-22 | 9 | 3.3 | 3.15 | 3.45 | 0% | -0.283 | -0.009 | 0.022 | 7 | 0 |
2024-05-22 | 10 | 3.95 | 3.6 | 4.3 | 0% | -0.32 | -0.009 | 0.023 | 26 | 0 |
2024-05-22 | 11 | 4.875 | 4.7 | 5.05 | 0% | -0.341 | -0.01 | 0.024 | 4 | 0 |
2024-05-22 | 12 | 5.75 | 5.5 | 6 | 0% | -0.362 | -0.01 | 0.024 | 4 | 0 |
2024-05-22 | 13 | 6.7 | 6.4 | 7 | 0% | -0.376 | -0.011 | 0.025 | 0 | 0 |
2024-05-22 | 14 | 7.65 | 7.35 | 7.95 | 0% | -0.388 | -0.011 | 0.025 | 0 | 0 |
2024-05-22 | 15 | 8.5 | 8.15 | 8.85 | 0% | -0.408 | -0.011 | 0.025 | 1 | 0 |
2024-05-22 | 16 | 9.425 | 9 | 9.85 | 0% | -0.421 | -0.012 | 0.025 | 0 | 0 |
2024-05-22 | 17 | 10.35 | 9.95 | 10.75 | 0% | -0.433 | -0.012 | 0.026 | 27 | 0 |
2024-05-22 | 18 | 11.3 | 10.9 | 11.7 | 0% | -0.442 | -0.012 | 0.026 | 3 | 0 |
2024-05-22 | 19 | 12.225 | 11.8 | 12.65 | 0% | -0.454 | -0.012 | 0.026 | 2 | 0 |
2024-05-22 | 20 | 13.175 | 12.75 | 13.6 | 0% | -0.462 | -0.012 | 0.026 | 2 | 0 |
2024-05-22 | 21 | 14.125 | 13.7 | 14.55 | 0% | -0.47 | -0.013 | 0.026 | 43 | 0 |
2024-05-22 | 22 | 15.05 | 14.65 | 15.45 | 0% | -0.48 | -0.013 | 0.026 | 0 | 0 |
2024-05-22 | 23 | 16.05 | 15.6 | 16.5 | 0% | -0.483 | -0.013 | 0.026 | 1 | 0 |
2024-05-22 | 24 | 17 | 16.55 | 17.45 | 0% | -0.493 | -0.013 | 0.026 | 11 | 0 |
2024-05-22 | 25 | 17.95 | 17.5 | 18.4 | 0% | -0.5 | -0.013 | 0.026 | 38 | 0 |
2024-05-22 | 26 | 18.9 | 18.5 | 19.3 | 0% | -0.508 | -0.013 | 0.026 | 75 | 0 |
2024-05-22 | 27 | 19.875 | 19.4 | 20.35 | 0% | -0.512 | -0.013 | 0.026 | 42 | 0 |
2024-05-22 | 28 | 20.85 | 20.35 | 21.35 | +2.3% | -0.567 | -0.012 | 0.025 | 186 | 2 |