| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.41 | 191 | 4 | 8,086 | 2,020 | 56 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 8.6 | 7.25 | 9.95 | 0% | 0.985 | -0.003 | 0.003 | 0 | 0 |
| 2024-05-10 | 2 | 7.075 | 6.65 | 7.5 | 0% | 0.963 | -0.003 | 0.005 | 0 | 0 |
| 2024-05-10 | 3 | 6.05 | 5.6 | 6.5 | 0% | 0.945 | -0.003 | 0.007 | 0 | 0 |
| 2024-05-10 | 4 | 5.025 | 4.55 | 5.5 | +2.6% | 0.927 | -0.003 | 0.009 | 3 | 4 |
| 2024-05-10 | 5 | 4.05 | 3.6 | 4.5 | 0% | 0.908 | -0.003 | 0.011 | 2 | 0 |
| 2024-05-10 | 6 | 2.91 | 2.62 | 3.2 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 7 | 2.435 | 2.1 | 2.77 | 0% | 0.871 | -0.002 | 0.014 | 960 | 0 |
| 2024-05-10 | 8 | 1.76 | 1.5 | 2.02 | 0% | 0.722 | -0.004 | 0.022 | 92 | 10 |
| 2024-05-10 | 9 | 1.475 | 1.27 | 1.68 | -27.5% | 0.609 | -0.004 | 0.025 | 240 | 6 |
| 2024-05-10 | 10 | 1.165 | 1.05 | 1.28 | -23.8% | 0.516 | -0.005 | 0.026 | 775 | 7 |
| 2024-05-10 | 11 | 1.025 | 0.95 | 1.1 | -26.9% | 0.426 | -0.004 | 0.025 | 666 | 141 |
| 2024-05-10 | 12 | 0.79 | 0.68 | 0.9 | -30.3% | 0.374 | -0.005 | 0.025 | 1,015 | 5 |
| 2024-05-10 | 13 | 0.625 | 0.49 | 0.76 | 0% | 0.301 | -0.004 | 0.023 | 73 | 2 |
| 2024-05-10 | 14 | 0.55 | 0.47 | 0.63 | 0% | 0.274 | -0.004 | 0.022 | 1,240 | 1 |
| 2024-05-10 | 15 | 0.475 | 0.38 | 0.57 | 0% | 0.232 | -0.004 | 0.02 | 1,458 | 1 |
| 2024-05-10 | 16 | 0.405 | 0.31 | 0.5 | 0% | 0.2 | -0.004 | 0.018 | 32 | 0 |
| 2024-05-10 | 17 | 0.365 | 0.25 | 0.48 | 0% | 0.175 | -0.003 | 0.017 | 2 | 2 |
| 2024-05-10 | 18 | 0.28 | 0.2 | 0.36 | 0% | 0.146 | -0.003 | 0.015 | 14 | 0 |
| 2024-05-10 | 19 | 0.26 | 0.16 | 0.36 | 0% | 0.134 | -0.003 | 0.014 | 763 | 10 |
| 2024-05-10 | 20 | 0.225 | 0.14 | 0.31 | 0% | 0.113 | -0.003 | 0.012 | 44 | 2 |
| 2024-05-10 | 21 | 0.18 | 0.11 | 0.25 | 0% | 0.098 | -0.002 | 0.011 | 320 | 0 |
| 2024-05-10 | 22 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-10 | 23 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 24 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 25 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 26 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-10 | 27 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 28 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 352 | 0 |
