IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.77 | 17 | 1 | 457 | 464 | 44 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 50 | 56.6 | 54.2 | 59 | 0% | 0.935 | -0.056 | 0.061 | 0 | 0 |
2024-05-01 | 55 | 51.6 | 49.2 | 54 | 0% | 0.928 | -0.055 | 0.066 | 0 | 0 |
2024-05-01 | 60 | 46.6 | 44.2 | 49 | 0% | 0.92 | -0.054 | 0.071 | 0 | 0 |
2024-05-01 | 65 | 41.6 | 39.2 | 44 | 0% | 0.912 | -0.052 | 0.077 | 0 | 0 |
2024-05-01 | 70 | 36.8 | 34.5 | 39.1 | 0% | 0.9 | -0.051 | 0.085 | 0 | 0 |
2024-05-01 | 75 | 32.1 | 29.7 | 34.5 | 0% | 0.973 | -0.015 | 0.029 | 0 | 0 |
2024-05-01 | 80 | 27.1 | 24.7 | 29.5 | 0% | 0.975 | -0.014 | 0.027 | 0 | 0 |
2024-05-01 | 85 | 22.35 | 20.2 | 24.5 | 0% | 0.948 | -0.019 | 0.05 | 6 | 0 |
2024-05-01 | 90 | 17.65 | 15.3 | 20 | 0% | 0.913 | -0.023 | 0.076 | 9 | 0 |
2024-05-01 | 95 | 12.55 | 10.5 | 14.6 | 0% | 0.909 | -0.02 | 0.079 | 35 | 0 |
2024-05-01 | 100 | 8.1 | 6 | 10.2 | 0% | 0.813 | -0.024 | 0.131 | 25 | 0 |
2024-05-01 | 105 | 4.9 | 4.5 | 5.3 | 0% | 0.604 | -0.033 | 0.189 | 55 | 5 |
2024-05-01 | 110 | 2.375 | 2.1 | 2.65 | -10.9% | 0.396 | -0.027 | 0.189 | 241 | 2 |
2024-05-01 | 115 | 0.75 | 0.35 | 1.15 | 0% | 0.182 | -0.016 | 0.13 | 79 | 10 |
2024-05-01 | 120 | 0.4 | 0.25 | 0.55 | 0% | 0.098 | -0.011 | 0.085 | 5 | 0 |
2024-05-01 | 125 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-01 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 135 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 145 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 150 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 155 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |