IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 78 | 113 | 46 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 5 | 13.95 | 13.4 | 14.5 | 0% | 0.963 | -0.008 | 0.009 | 0 | 0 |
2024-05-23 | 6 | 12.95 | 12.4 | 13.5 | 0% | 0.957 | -0.008 | 0.01 | 0 | 0 |
2024-05-23 | 7 | 11.95 | 11.4 | 12.5 | 0% | 0.95 | -0.007 | 0.011 | 0 | 0 |
2024-05-23 | 8 | 10.95 | 10.4 | 11.5 | 0% | 0.944 | -0.007 | 0.012 | 0 | 0 |
2024-05-23 | 9 | 10.15 | 9.4 | 10.9 | 0% | 0.979 | -0.003 | 0.005 | 0 | 0 |
2024-05-23 | 10 | 8.95 | 8.4 | 9.5 | 0% | 0.93 | -0.007 | 0.015 | 0 | 0 |
2024-05-23 | 11 | 8 | 7.4 | 8.6 | 0% | 0.913 | -0.008 | 0.017 | 0 | 0 |
2024-05-23 | 12 | 7 | 6.4 | 7.6 | 0% | 0.902 | -0.007 | 0.019 | 0 | 0 |
2024-05-23 | 13 | 6 | 5.4 | 6.6 | 0% | 0.89 | -0.007 | 0.02 | 0 | 0 |
2024-05-23 | 14 | 5.05 | 4.5 | 5.6 | 0% | 0.876 | -0.007 | 0.022 | 0 | 0 |
2024-05-23 | 15 | 4.1 | 3.5 | 4.7 | 0% | 0.844 | -0.007 | 0.026 | 0 | 0 |
2024-05-23 | 16 | 3.2 | 2.7 | 3.7 | 0% | 0.818 | -0.007 | 0.029 | 0 | 0 |
2024-05-23 | 17 | 2.425 | 1.9 | 2.95 | 0% | 0.849 | -0.004 | 0.025 | 5 | 0 |
2024-05-23 | 18 | 1.775 | 1.25 | 2.3 | 0% | 0.708 | -0.006 | 0.037 | 63 | 0 |
2024-05-23 | 19 | 1.225 | 0.95 | 1.5 | 0% | 0.566 | -0.006 | 0.043 | 5 | 0 |
2024-05-23 | 20 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-23 | 21 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-23 | 22 | 0.425 | 0.15 | 0.7 | 0% | 0.243 | -0.005 | 0.034 | 0 | 0 |
2024-05-23 | 23 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 24 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 25 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 26 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 30 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |