IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 73 | 113 | 46 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 5 | 14.1 | 13.5 | 14.7 | 0% | 0.962 | -0.007 | 0.009 | 0 | 0 |
2024-05-10 | 6 | 13.1 | 12.5 | 13.7 | 0% | 0.956 | -0.007 | 0.011 | 0 | 0 |
2024-05-10 | 7 | 12.1 | 11.5 | 12.7 | 0% | 0.95 | -0.007 | 0.012 | 0 | 0 |
2024-05-10 | 8 | 11.1 | 10.5 | 11.7 | 0% | 0.943 | -0.007 | 0.013 | 0 | 0 |
2024-05-10 | 9 | 10.1 | 9.5 | 10.7 | 0% | 0.937 | -0.007 | 0.014 | 0 | 0 |
2024-05-10 | 10 | 9.1 | 8.5 | 9.7 | 0% | 0.929 | -0.007 | 0.015 | 0 | 0 |
2024-05-10 | 11 | 8.1 | 7.5 | 8.7 | 0% | 0.922 | -0.007 | 0.017 | 0 | 0 |
2024-05-10 | 12 | 7.1 | 6.5 | 7.7 | 0% | 0.913 | -0.006 | 0.018 | 0 | 0 |
2024-05-10 | 13 | 6.15 | 5.6 | 6.7 | 0% | 0.903 | -0.006 | 0.02 | 0 | 0 |
2024-05-10 | 14 | 5.2 | 4.6 | 5.8 | 0% | 0.877 | -0.007 | 0.023 | 0 | 0 |
2024-05-10 | 15 | 4.25 | 3.7 | 4.8 | 0% | 0.86 | -0.006 | 0.025 | 0 | 0 |
2024-05-10 | 16 | 3.35 | 2.8 | 3.9 | 0% | 0.822 | -0.006 | 0.03 | 0 | 0 |
2024-05-10 | 17 | 2.55 | 2 | 3.1 | 0% | 0.883 | -0.004 | 0.023 | 5 | 0 |
2024-05-10 | 18 | 1.9 | 1.35 | 2.45 | 0% | 0.734 | -0.005 | 0.038 | 63 | 0 |
2024-05-10 | 19 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 20 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-10 | 21 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 23 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 24 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 25 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 26 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |