IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 726 | 150 | 46 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 5 | 13.85 | 13.3 | 14.4 | 0% | 0.961 | -0.021 | 0.005 | 0 | 0 |
2024-05-09 | 8 | 10.85 | 10.3 | 11.4 | 0% | 0.939 | -0.02 | 0.008 | 0 | 0 |
2024-05-09 | 9 | 9.85 | 9.3 | 10.4 | 0% | 0.931 | -0.02 | 0.009 | 0 | 0 |
2024-05-09 | 10 | 8.85 | 8.3 | 9.4 | 0% | 0.922 | -0.019 | 0.009 | 0 | 0 |
2024-05-09 | 11 | 7.85 | 7.3 | 8.4 | 0% | 0.911 | -0.019 | 0.01 | 0 | 0 |
2024-05-09 | 12 | 6.85 | 6.3 | 7.4 | 0% | 0.899 | -0.018 | 0.011 | 0 | 0 |
2024-05-09 | 13 | 5.85 | 5.3 | 6.4 | 0% | 0.885 | -0.017 | 0.013 | 0 | 0 |
2024-05-09 | 14 | 4.4 | 3.4 | 5.4 | 0% | 0.868 | -0.017 | 0.014 | 0 | 0 |
2024-05-09 | 15 | 3.9 | 3.4 | 4.4 | 0% | 0.846 | -0.016 | 0.015 | 135 | 0 |
2024-05-09 | 16 | 2.925 | 2.45 | 3.4 | 0% | 0.817 | -0.014 | 0.017 | 0 | 0 |
2024-05-09 | 17 | 2.025 | 1.8 | 2.25 | 0% | 0.913 | -0.005 | 0.01 | 254 | 0 |
2024-05-09 | 18 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 222 | 0 |
2024-05-09 | 19 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 111 | 0 |
2024-05-09 | 20 | 0.3 | 0.2 | 0.4 | 0% | 0.294 | -0.008 | 0.022 | 4 | 0 |
2024-05-09 | 21 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 22 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 23 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 24 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 25 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 26 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 27 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 28 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 30 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |