IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 7 | 0 | 46 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 5 | 13.25 | 11.4 | 15.1 | 0% | 0.949 | -0.009 | 0 | 0 |
2024-06-03 | 7 | 11.15 | 10.5 | 11.8 | 0% | 0.948 | -0.005 | 0 | 0 |
2024-06-03 | 8 | 10.15 | 9.5 | 10.8 | 0% | 0.942 | -0.005 | 0 | 0 |
2024-06-03 | 9 | 9.2 | 8.5 | 9.9 | 0% | 0.928 | -0.005 | 0 | 0 |
2024-06-03 | 10 | 8.2 | 7.5 | 8.9 | 0% | 0.92 | -0.005 | 0 | 0 |
2024-06-03 | 11 | 7.3 | 6.6 | 8 | 0% | 0.902 | -0.005 | 0 | 0 |
2024-06-03 | 12 | 6.35 | 5.7 | 7 | 0% | 0.891 | -0.005 | 0 | 0 |
2024-06-03 | 13 | 5.4 | 4.6 | 6.2 | 0% | 0.858 | -0.006 | 0 | 0 |
2024-06-03 | 14 | 4.55 | 3.6 | 5.5 | 0% | 0.996 | -0.002 | 0 | 0 |
2024-06-03 | 15 | 3.8 | 2.8 | 4.8 | 0% | 0.885 | -0.004 | 0 | 0 |
2024-06-03 | 16 | 3.025 | 1.85 | 4.2 | 0% | 0.81 | -0.004 | 0 | 0 |
2024-06-03 | 17 | 2.35 | 1 | 3.7 | 0% | 0.716 | -0.005 | 0 | 0 |
2024-06-03 | 18 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 19 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 3 | 0 |
2024-06-03 | 20 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 21 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 22 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 4 | 0 |
2024-06-03 | 23 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 24 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 25 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 26 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 27 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |