IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.65 | 0 | 95 | 71 | 57 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 69 | 0 |
2024-05-24 | 6 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 7 | 4.95 | 4.5 | 5.4 | 0% | 0.904 | -0.002 | 0.014 | 0 | 0 |
2024-05-24 | 8 | 3.75 | 3.5 | 4 | 0% | 0.953 | -0.001 | 0.007 | 0 | 0 |
2024-05-24 | 9 | 3 | 2.5 | 3.5 | 0% | 0.848 | -0.002 | 0.019 | 0 | 0 |
2024-05-24 | 10 | 2.2 | 1.65 | 2.75 | 0% | 0.764 | -0.002 | 0.026 | 0 | 0 |
2024-05-24 | 11 | 1.45 | 0.95 | 1.95 | 0% | 0.652 | -0.002 | 0.032 | 2 | 0 |
2024-05-24 | 12 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 14 | 0.25 | 0.15 | 0.35 | 0% | 0.212 | -0.002 | 0.025 | 0 | 0 |
2024-05-24 | 15 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 16 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 17 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |