| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.66 | 3,080 | 679 | 10,365 | 2,721 | 102 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 7.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 10 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 11 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 11.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 12 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 12.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 13 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 46 | 0 |
| 2024-05-31 | 13.5 | 0.01 | 0 | 0.02 | 0% | -0.014 | -0.006 | 121 | 48 |
| 2024-05-31 | 14 | 0.015 | 0 | 0.03 | 0% | -0.026 | -0.01 | 212 | 10 |
| 2024-05-31 | 14.5 | 0.015 | 0 | 0.03 | 0% | -0.018 | -0.006 | 180 | 1 |
| 2024-05-31 | 15 | 0.01 | 0 | 0.02 | 0% | -0.094 | -0.027 | 180 | 2 |
| 2024-05-31 | 15.5 | 0.02 | 0.01 | 0.03 | -50% | -0.043 | -0.008 | 49 | 45 |
| 2024-05-31 | 16 | 0.025 | 0.02 | 0.03 | -70% | -0.071 | -0.01 | 191 | 68 |
| 2024-05-31 | 16.5 | 0.055 | 0.04 | 0.07 | -72.2% | -0.132 | -0.013 | 414 | 178 |
| 2024-05-31 | 17 | 0.155 | 0.15 | 0.16 | -46% | -0.331 | -0.021 | 582 | 111 |
| 2024-05-31 | 17.5 | 0.4 | 0.38 | 0.42 | -37.7% | -0.61 | -0.022 | 379 | 214 |
| 2024-05-31 | 18 | 0.81 | 0.66 | 0.96 | +18.8% | -0.79 | -0.019 | 294 | 2 |
| 2024-05-31 | 18.5 | 1.3 | 0.92 | 1.68 | 0% | -0.845 | -0.021 | 32 | 0 |
| 2024-05-31 | 19 | 1.865 | 1.51 | 2.22 | 0% | -0.823 | -0.035 | 31 | 0 |
| 2024-05-31 | 19.5 | 2.295 | 1.98 | 2.61 | 0% | -0.891 | -0.024 | 8 | 0 |
| 2024-05-31 | 20 | 3.48 | 2.11 | 4.85 | 0% | -0.682 | -0.124 | 0 | 0 |
| 2024-05-31 | 20.5 | 3.47 | 2.64 | 4.3 | 0% | -0.822 | -0.062 | 0 | 0 |
| 2024-05-31 | 21 | 4.29 | 2.83 | 5.75 | 0% | -0.746 | -0.113 | 1 | 0 |
| 2024-05-31 | 21.5 | 4.575 | 3.9 | 5.25 | 0% | -0.809 | -0.085 | 0 | 0 |
| 2024-05-31 | 22 | 5.15 | 4.5 | 5.8 | 0% | -0.797 | -0.101 | 0 | 0 |
| 2024-05-31 | 22.5 | 5.175 | 4.2 | 6.15 | 0% | -0.711 | -0.175 | 0 | 0 |
| 2024-05-31 | 23 | 6.175 | 5.6 | 6.75 | 0% | -0.805 | -0.111 | 0 | 0 |
| 2024-05-31 | 23.5 | 6.475 | 5.7 | 7.25 | 0% | -0.865 | -0.077 | 0 | 0 |
| 2024-05-31 | 24 | 6.025 | 5 | 7.05 | 0% | -0.848 | -0.094 | 0 | 0 |
| 2024-05-31 | 24.5 | 7.65 | 7.05 | 8.25 | 0% | -0.827 | -0.115 | 0 | 0 |
| 2024-05-31 | 25 | 8.125 | 7.5 | 8.75 | 0% | -0.837 | -0.112 | 0 | 0 |
| 2024-05-31 | 25.5 | 8.425 | 7.35 | 9.5 | 0% | -0.895 | -0.071 | 0 | 0 |
| 2024-05-31 | 26 | 8.05 | 7.3 | 8.8 | 0% | -0.944 | -0.037 | 0 | 0 |
| 2024-05-31 | 26.5 | 9.775 | 8.2 | 11.35 | 0% | -0.817 | -0.147 | 0 | 0 |
| 2024-05-31 | 27 | 10.725 | 9.6 | 11.85 | 0% | -0.748 | -0.223 | 0 | 0 |
| 2024-05-31 | 27.5 | 10.8 | 9.25 | 12.35 | 0% | -0.818 | -0.156 | 0 | 0 |
| 2024-05-31 | 28 | 10.875 | 8.9 | 12.85 | 0% | -0.922 | -0.063 | 0 | 0 |
| 2024-05-31 | 28.5 | 11.975 | 10.7 | 13.25 | 0% | -0.794 | -0.192 | 0 | 0 |
| 2024-05-31 | 29 | 11.575 | 9.3 | 13.85 | 0% | -0.64 | -0.385 | 0 | 0 |
| 2024-05-31 | 29.5 | 12.875 | 11.7 | 14.05 | 0% | -0.816 | -0.178 | 0 | 0 |
| 2024-05-31 | 30 | 12.925 | 12.2 | 13.65 | 0% | -0.913 | -0.08 | 0 | 0 |
| 2024-05-31 | 30.5 | 13.85 | 12.7 | 15 | 0% | -0.824 | -0.178 | 0 | 0 |
| 2024-05-31 | 31 | 14.1 | 12.2 | 16 | 0% | -0.873 | -0.126 | 0 | 0 |
| 2024-05-31 | 31.5 | 14.425 | 12.7 | 16.15 | 0% | -0.916 | -0.082 | 0 | 0 |
| 2024-05-31 | 32 | 15.525 | 14.55 | 16.5 | 0% | -0.803 | -0.216 | 0 | 0 |
| 2024-05-31 | 32.5 | 15.75 | 14 | 17.5 | 0% | -0.849 | -0.164 | 0 | 0 |
| 2024-05-31 | 33 | 16.1 | 15.5 | 16.7 | 0% | -0.879 | -0.131 | 0 | 0 |
| 2024-05-31 | 33.5 | 16.65 | 14.8 | 18.5 | 0% | -0.87 | -0.144 | 0 | 0 |
| 2024-05-31 | 34 | 17.425 | 15.85 | 19 | 0% | -0.824 | -0.205 | 0 | 0 |
| 2024-05-31 | 35 | 18.6 | 17.2 | 20 | 0% | -0.802 | -0.242 | 0 | 0 |
